조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.47 | -0.0608 | -0.24% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-08-14 | 25.53 | +0.0016 | +0.01% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-08-13 | 25.53 | +0.0742 | +0.29% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-08-12 | 25.45 | +0.0516 | +0.20% | 25.45 | 25.45 | 25.45 | 7 |
| 2026-08-11 | 25.40 | -0.0509 | -0.20% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-08-10 | 25.45 | +0.0109 | +0.04% | 25.45 | 25.45 | 25.45 | 9 |
| 2026-08-07 | 25.44 | +0.0596 | +0.23% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-08-06 | 25.38 | -0.0309 | -0.12% | 25.32 | 25.38 | 25.32 | 3,006 |
| 2026-08-05 | 25.41 | +0.0127 | +0.05% | 25.41 | 25.41 | 25.41 | 11 |
| 2026-08-04 | 25.40 | +0.2091 | +0.83% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-08-03 | 25.19 | +0.1706 | +0.68% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-31 | 25.02 | +0.1192 | +0.48% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-07-30 | 24.90 | +0.2425 | +0.98% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-07-29 | 24.66 | -0.2321 | -0.93% | 24.66 | 24.66 | 24.66 | 6 |
| 2026-07-28 | 24.89 | +0.0560 | +0.23% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-07-27 | 24.83 | +0.0170 | +0.07% | 24.87 | 24.87 | 24.83 | 292 |
| 2026-07-24 | 24.82 | +0.0094 | +0.04% | 24.87 | 24.87 | 24.82 | 117 |
| 2026-07-23 | 24.81 | -0.1910 | -0.76% | 24.85 | 24.85 | 24.81 | 106 |
| 2026-07-22 | 25.00 | -0.0089 | -0.04% | 25.05 | 25.05 | 25.00 | 106 |
| 2026-07-21 | 25.01 | +0.0910 | +0.37% | 25.00 | 25.06 | 24.99 | 6,108 |