조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.25 | -0.0754 | -0.30% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-09-14 | 25.32 | -0.0662 | -0.26% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-09-11 | 25.39 | +0.1213 | +0.48% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-09-10 | 25.27 | -0.0792 | -0.31% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-09 | 25.35 | -0.0606 | -0.24% | 25.35 | 25.35 | 25.35 | 6 |
| 2026-09-08 | 25.41 | -0.0729 | -0.29% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-04 | 25.48 | -0.0410 | -0.16% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-09-03 | 25.52 | +0.1413 | +0.56% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-09-02 | 25.38 | +0.0766 | +0.30% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-09-01 | 25.30 | -0.1089 | -0.43% | 25.25 | 25.30 | 25.25 | 1,137 |
| 2026-08-31 | 25.41 | -0.0470 | -0.18% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-28 | 25.46 | -0.0211 | -0.08% | 25.46 | 25.46 | 25.46 | 6 |
| 2026-08-27 | 25.48 | +0.0933 | +0.37% | 25.48 | 25.48 | 25.48 | 11 |
| 2026-08-26 | 25.39 | +0.0076 | +0.03% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-25 | 25.38 | +0.0390 | +0.15% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-08-24 | 25.34 | -0.0290 | -0.11% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-08-21 | 25.37 | +0.0561 | +0.22% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-08-20 | 25.31 | -0.1051 | -0.41% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-08-19 | 25.42 | +0.0289 | +0.11% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-18 | 25.39 | -0.0772 | -0.30% | 25.39 | 25.39 | 25.39 | 6 |