조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.92 | -0.0258 | -0.10% | 24.62 | 24.92 | 24.62 | 9,006 |
| 2026-07-17 | 24.94 | -0.1225 | -0.49% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-07-16 | 25.06 | -0.0599 | -0.24% | 25.06 | 25.06 | 25.06 | 7 |
| 2026-07-15 | 25.12 | +0.0616 | +0.25% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-14 | 25.06 | +0.0308 | +0.12% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-13 | 25.03 | -0.0882 | -0.35% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-07-10 | 25.12 | +0.0694 | +0.28% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-09 | 25.05 | +0.1001 | +0.40% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-07-08 | 24.95 | -0.0399 | -0.16% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-07 | 24.99 | -0.0639 | -0.26% | 25.03 | 25.03 | 24.99 | 625 |
| 2026-07-06 | 25.05 | +0.1292 | +0.52% | 25.05 | 25.05 | 25.05 | 11 |
| 2026-07-02 | 24.92 | -0.0175 | -0.07% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-07-01 | 24.94 | -0.0289 | -0.12% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-06-30 | 24.97 | +0.1083 | +0.44% | 25.00 | 25.00 | 24.97 | 306 |
| 2026-06-29 | 24.86 | +0.1928 | +0.78% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-06-26 | 24.67 | -0.0466 | -0.19% | 24.67 | 24.67 | 24.67 | 1,501 |
| 2026-06-25 | 24.72 | +0.0053 | +0.02% | 24.72 | 24.72 | 24.72 | 0 |
| 2026-06-24 | 24.71 | -0.0787 | -0.32% | 24.71 | 24.71 | 24.71 | 0 |
| 2026-06-23 | 24.79 | -0.1223 | -0.49% | 24.76 | 24.79 | 24.74 | 7,617 |
| 2026-06-22 | 24.91 | -0.0405 | -0.16% | 24.87 | 24.91 | 24.87 | 3,000 |