본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.71+0.0005+0.00%25.6425.7825.64809
2026-10-1225.71+0.0004+0.00%25.7125.7125.719
2026-10-0925.71+0.0863+0.34%25.7125.7125.716
2026-10-0825.62-0.0624-0.24%25.6225.6225.626
2026-10-0725.69-0.0230-0.09%25.6925.6925.696
2026-10-0625.71+0.0915+0.36%25.7125.7125.716
2026-10-0525.62+0.0916+0.36%25.6225.6225.626
2026-10-0225.53+0.1123+0.44%25.5325.5325.539
2026-10-0125.41-0.0041-0.02%25.4125.4125.416
2026-09-3025.42+0.0008+0.00%25.4225.4225.426
2026-09-2925.42-0.0202-0.08%25.3425.4225.34106
2026-09-2825.44-0.1023-0.40%25.4425.4425.446
2026-09-2525.54+0.0633+0.25%25.5425.5425.546
2026-09-2425.48-0.0058-0.02%25.4825.4825.486
2026-09-2325.48-0.1024-0.40%25.4825.4825.48105
2026-09-2225.58+0.0054+0.02%25.5825.5825.586
2026-09-2125.58+0.2182+0.86%25.5825.5825.586
2026-09-1825.36+0.0095+0.04%25.3625.3625.367
2026-09-1725.35+0.1604+0.64%25.3525.3525.356
2026-09-1625.19-0.0561-0.22%25.1925.1925.196