조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.93 | -1.05 | -1.13% | 92.09 | 92.23 | 91.20 | 5,180,650 |
| 2026-07-17 | 92.98 | -1.09 | -1.16% | 94.68 | 95.93 | 92.59 | 4,185,861 |
| 2026-07-16 | 94.07 | +2.60 | +2.84% | 92.74 | 94.30 | 92.40 | 3,517,455 |
| 2026-07-15 | 91.47 | +0.4400 | +0.48% | 90.23 | 92.01 | 89.59 | 3,474,644 |
| 2026-07-14 | 91.03 | -2.18 | -2.34% | 92.95 | 93.06 | 91.02 | 3,770,642 |
| 2026-07-13 | 93.21 | +0.9700 | +1.05% | 93.15 | 93.95 | 92.31 | 3,911,172 |
| 2026-07-10 | 92.24 | +1.23 | +1.35% | 91.32 | 92.72 | 91.32 | 4,257,120 |
| 2026-07-09 | 91.01 | -2.03 | -2.18% | 92.39 | 92.74 | 90.73 | 6,109,148 |
| 2026-07-08 | 93.04 | -1.99 | -2.09% | 93.95 | 93.96 | 92.64 | 4,178,465 |
| 2026-07-07 | 95.03 | +1.64 | +1.76% | 95.23 | 96.01 | 94.02 | 4,231,046 |
| 2026-07-06 | 93.39 | -1.74 | -1.83% | 94.69 | 95.00 | 92.16 | 5,177,246 |
| 2026-07-02 | 95.13 | +2.37 | +2.55% | 93.65 | 95.42 | 93.24 | 4,170,941 |
| 2026-07-01 | 92.76 | +1.08 | +1.18% | 91.74 | 92.83 | 91.52 | 4,040,613 |
| 2026-06-30 | 91.68 | -0.7200 | -0.78% | 91.60 | 92.23 | 90.88 | 3,748,181 |
| 2026-06-29 | 92.40 | +0.3300 | +0.36% | 91.95 | 92.61 | 91.17 | 4,800,268 |
| 2026-06-26 | 92.07 | +1.01 | +1.11% | 92.12 | 92.32 | 90.56 | 8,777,268 |
| 2026-06-25 | 91.06 | -0.8200 | -0.89% | 91.16 | 92.70 | 90.67 | 4,130,271 |
| 2026-06-24 | 91.88 | +0.4500 | +0.49% | 92.62 | 93.08 | 91.53 | 4,643,203 |
| 2026-06-23 | 91.43 | +2.76 | +3.11% | 89.84 | 91.71 | 89.84 | 6,377,669 |
| 2026-06-22 | 88.67 | -0.8100 | -0.91% | 89.89 | 90.81 | 88.66 | 6,010,058 |