조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.21 | -1.74 | -1.89% | 91.05 | 91.18 | 89.47 | 3,969,794 |
| 2026-08-14 | 91.95 | -0.9800 | -1.05% | 92.71 | 93.28 | 91.73 | 3,179,843 |
| 2026-08-13 | 92.93 | +0.6100 | +0.66% | 93.15 | 93.88 | 92.42 | 2,549,090 |
| 2026-08-12 | 92.32 | +0.0100 | +0.01% | 91.32 | 93.06 | 91.30 | 3,417,011 |
| 2026-08-11 | 92.31 | -0.8400 | -0.90% | 92.68 | 93.42 | 92.06 | 3,067,859 |
| 2026-08-10 | 93.15 | -0.1200 | -0.13% | 92.50 | 93.43 | 92.21 | 3,850,594 |
| 2026-08-07 | 93.27 | +0.2700 | +0.29% | 92.18 | 93.56 | 91.70 | 3,738,701 |
| 2026-08-06 | 93.00 | -0.2800 | -0.30% | 94.05 | 94.15 | 92.15 | 4,686,428 |
| 2026-08-05 | 93.28 | +0.7500 | +0.81% | 91.94 | 93.57 | 91.23 | 6,374,941 |
| 2026-08-04 | 92.53 | +2.65 | +2.95% | 89.17 | 92.74 | 89.17 | 6,831,396 |
| 2026-08-03 | 89.88 | -1.42 | -1.56% | 92.39 | 93.64 | 89.36 | 5,732,007 |
| 2026-07-31 | 91.30 | -0.3000 | -0.33% | 90.85 | 91.68 | 89.60 | 6,661,547 |
| 2026-07-30 | 91.60 | -1.89 | -2.02% | 92.62 | 92.89 | 90.73 | 4,680,332 |
| 2026-07-29 | 93.49 | +0.7600 | +0.82% | 90.94 | 93.82 | 89.91 | 5,866,381 |
| 2026-07-28 | 92.73 | +0.7500 | +0.82% | 94.11 | 95.46 | 92.70 | 5,089,822 |
| 2026-07-27 | 91.98 | +1.23 | +1.36% | 91.25 | 92.81 | 90.84 | 3,772,143 |
| 2026-07-24 | 90.75 | +0.6700 | +0.74% | 90.00 | 91.11 | 89.88 | 3,192,303 |
| 2026-07-23 | 90.08 | -1.55 | -1.69% | 89.99 | 90.39 | 89.25 | 5,166,466 |
| 2026-07-22 | 91.63 | +1.13 | +1.25% | 91.35 | 92.25 | 90.99 | 4,443,512 |
| 2026-07-21 | 90.50 | -1.43 | -1.56% | 91.10 | 91.63 | 89.75 | 3,772,328 |