조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.00 | -0.8900 | -1.01% | 87.50 | 87.84 | 86.47 | 5,311,825 |
| 2026-09-14 | 87.89 | +1.09 | +1.26% | 87.64 | 88.71 | 87.64 | 4,324,051 |
| 2026-09-11 | 86.80 | -1.10 | -1.25% | 88.35 | 90.54 | 86.38 | 5,767,329 |
| 2026-09-10 | 87.90 | -0.1300 | -0.15% | 88.27 | 88.82 | 87.77 | 3,587,208 |
| 2026-09-09 | 88.03 | -0.3800 | -0.43% | 87.95 | 88.44 | 87.30 | 4,819,439 |
| 2026-09-08 | 88.41 | -0.3600 | -0.41% | 88.04 | 88.66 | 87.67 | 4,127,952 |
| 2026-09-04 | 88.77 | -1.32 | -1.47% | 89.53 | 90.54 | 88.66 | 4,102,840 |
| 2026-09-03 | 90.09 | -0.0100 | -0.01% | 90.04 | 90.63 | 89.14 | 5,324,004 |
| 2026-09-02 | 90.10 | +0.4700 | +0.52% | 90.09 | 90.99 | 89.54 | 4,117,853 |
| 2026-09-01 | 89.63 | -0.1900 | -0.21% | 90.37 | 91.44 | 89.46 | 4,582,929 |
| 2026-08-31 | 89.82 | -0.9300 | -1.02% | 90.42 | 90.64 | 89.81 | 5,899,138 |
| 2026-08-28 | 90.75 | -0.2100 | -0.23% | 91.40 | 91.66 | 90.50 | 3,016,073 |
| 2026-08-27 | 90.96 | -1.10 | -1.19% | 90.74 | 91.66 | 90.48 | 3,319,997 |
| 2026-08-26 | 92.06 | +0.7300 | +0.80% | 91.54 | 92.31 | 91.32 | 3,663,350 |
| 2026-08-25 | 91.33 | -1.22 | -1.32% | 92.09 | 92.54 | 91.19 | 2,683,090 |
| 2026-08-24 | 92.55 | +1.47 | +1.61% | 91.58 | 92.55 | 91.55 | 4,649,580 |
| 2026-08-21 | 91.08 | +1.38 | +1.54% | 89.87 | 91.31 | 89.16 | 3,667,446 |
| 2026-08-20 | 89.70 | -1.17 | -1.29% | 90.50 | 91.26 | 89.54 | 5,082,690 |
| 2026-08-19 | 90.87 | -0.5900 | -0.65% | 92.09 | 92.92 | 90.73 | 4,099,478 |
| 2026-08-18 | 91.46 | +1.25 | +1.39% | 91.19 | 92.00 | 90.66 | 5,230,158 |