조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.63 | -0.0200 | -0.55% | 3.62 | 3.70 | 3.61 | 97,086 |
| 2026-08-14 | 3.65 | -0.1400 | -3.69% | 3.81 | 3.81 | 3.60 | 126,547 |
| 2026-08-13 | 3.79 | +0.1100 | +2.99% | 3.72 | 3.80 | 3.72 | 110,426 |
| 2026-08-12 | 3.68 | -0.1300 | -3.41% | 3.81 | 3.82 | 3.66 | 96,731 |
| 2026-08-11 | 3.81 | +0.0300 | +0.79% | 3.82 | 3.93 | 3.81 | 125,663 |
| 2026-08-10 | 3.78 | +0.0700 | +1.89% | 3.71 | 3.92 | 3.71 | 178,799 |
| 2026-08-07 | 3.71 | +0.3400 | +10.09% | 3.61 | 3.98 | 3.55 | 408,625 |
| 2026-08-06 | 3.37 | +0.0100 | +0.30% | 3.37 | 3.45 | 3.33 | 147,603 |
| 2026-08-05 | 3.36 | +0.0100 | +0.30% | 3.38 | 3.42 | 3.34 | 65,300 |
| 2026-08-04 | 3.35 | +0.0400 | +1.21% | 3.30 | 3.36 | 3.28 | 95,627 |
| 2026-08-03 | 3.31 | +0.1000 | +3.12% | 3.22 | 3.33 | 3.22 | 75,372 |
| 2026-07-31 | 3.21 | 0.00 | 0.00% | 3.20 | 3.23 | 3.16 | 67,657 |
| 2026-07-30 | 3.21 | -0.0500 | -1.53% | 3.25 | 3.29 | 3.20 | 80,061 |
| 2026-07-29 | 3.26 | -0.0700 | -2.10% | 3.33 | 3.35 | 3.26 | 80,138 |
| 2026-07-28 | 3.33 | +0.0600 | +1.83% | 3.25 | 3.36 | 3.24 | 101,241 |
| 2026-07-27 | 3.27 | +0.0100 | +0.31% | 3.27 | 3.32 | 3.27 | 53,578 |
| 2026-07-24 | 3.26 | 0.00 | 0.00% | 3.26 | 3.30 | 3.25 | 100,834 |
| 2026-07-23 | 3.26 | -0.0900 | -2.69% | 3.31 | 3.32 | 3.23 | 98,964 |
| 2026-07-22 | 3.35 | -0.0100 | -0.30% | 3.36 | 3.42 | 3.31 | 107,980 |
| 2026-07-21 | 3.36 | 0.00 | 0.00% | 3.34 | 3.38 | 3.30 | 83,746 |