조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.51 | -0.0700 | -1.96% | 3.58 | 3.58 | 3.47 | 95,132 |
| 2026-09-14 | 3.58 | +0.0300 | +0.85% | 3.54 | 3.59 | 3.52 | 132,287 |
| 2026-09-11 | 3.55 | 0.00 | 0.00% | 3.60 | 3.68 | 3.51 | 131,227 |
| 2026-09-10 | 3.55 | -0.1000 | -2.74% | 3.60 | 3.69 | 3.55 | 125,046 |
| 2026-09-09 | 3.65 | -0.0700 | -1.88% | 3.71 | 3.81 | 3.65 | 85,035 |
| 2026-09-08 | 3.72 | -0.0300 | -0.80% | 3.78 | 3.79 | 3.71 | 128,298 |
| 2026-09-04 | 3.75 | -0.0600 | -1.57% | 3.78 | 3.82 | 3.73 | 77,371 |
| 2026-09-03 | 3.81 | +0.0300 | +0.79% | 3.78 | 3.85 | 3.76 | 141,856 |
| 2026-09-02 | 3.78 | +0.1400 | +3.85% | 3.65 | 3.84 | 3.65 | 99,060 |
| 2026-09-01 | 3.64 | -0.0800 | -2.15% | 3.65 | 3.70 | 3.62 | 127,478 |
| 2026-08-31 | 3.72 | -0.0800 | -2.11% | 3.80 | 3.80 | 3.70 | 104,151 |
| 2026-08-28 | 3.80 | +0.0400 | +1.06% | 3.75 | 3.87 | 3.75 | 200,998 |
| 2026-08-27 | 3.76 | +0.0300 | +0.80% | 3.74 | 3.77 | 3.70 | 109,852 |
| 2026-08-26 | 3.73 | -0.0700 | -1.84% | 3.83 | 3.83 | 3.71 | 103,899 |
| 2026-08-25 | 3.80 | -0.0200 | -0.52% | 3.78 | 3.86 | 3.75 | 246,944 |
| 2026-08-24 | 3.82 | +0.1100 | +2.96% | 3.71 | 3.86 | 3.71 | 149,003 |
| 2026-08-21 | 3.71 | +0.1000 | +2.77% | 3.70 | 3.77 | 3.66 | 164,101 |
| 2026-08-20 | 3.61 | -0.1200 | -3.22% | 3.65 | 3.68 | 3.58 | 179,653 |
| 2026-08-19 | 3.73 | +0.1100 | +3.04% | 3.66 | 3.77 | 3.66 | 101,632 |
| 2026-08-18 | 3.62 | -0.0100 | -0.28% | 3.63 | 3.68 | 3.56 | 191,526 |