조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.36 | -0.0700 | -2.04% | 3.44 | 3.45 | 3.34 | 49,042 |
| 2026-07-17 | 3.43 | +0.0100 | +0.29% | 3.40 | 3.47 | 3.39 | 73,262 |
| 2026-07-16 | 3.42 | +0.0800 | +2.40% | 3.33 | 3.44 | 3.33 | 80,020 |
| 2026-07-15 | 3.34 | +0.0800 | +2.45% | 3.27 | 3.39 | 3.27 | 51,866 |
| 2026-07-14 | 3.26 | -0.1200 | -3.55% | 3.39 | 3.39 | 3.25 | 102,134 |
| 2026-07-13 | 3.38 | +0.0200 | +0.60% | 3.36 | 3.46 | 3.35 | 182,993 |
| 2026-07-10 | 3.36 | +0.0800 | +2.44% | 3.28 | 3.38 | 3.27 | 271,813 |
| 2026-07-09 | 3.28 | +0.0700 | +2.18% | 3.22 | 3.29 | 3.22 | 84,042 |
| 2026-07-08 | 3.21 | +0.0300 | +0.94% | 3.18 | 3.22 | 3.15 | 134,823 |
| 2026-07-07 | 3.18 | +0.0200 | +0.63% | 3.16 | 3.21 | 3.14 | 127,403 |
| 2026-07-06 | 3.16 | 0.00 | 0.00% | 3.15 | 3.23 | 3.13 | 99,472 |
| 2026-07-02 | 3.16 | -0.0500 | -1.56% | 3.22 | 3.22 | 3.12 | 160,157 |
| 2026-07-01 | 3.21 | +0.0600 | +1.90% | 3.13 | 3.24 | 3.12 | 239,764 |
| 2026-06-30 | 3.15 | -0.0900 | -2.78% | 3.23 | 3.27 | 3.15 | 201,262 |
| 2026-06-29 | 3.24 | +0.0900 | +2.86% | 3.15 | 3.33 | 3.09 | 315,809 |
| 2026-06-26 | 3.15 | +0.0200 | +0.64% | 3.13 | 3.20 | 3.05 | 3,241,324 |
| 2026-06-25 | 3.13 | 0.00 | 0.00% | 3.14 | 3.24 | 3.09 | 572,583 |
| 2026-06-24 | 3.13 | +0.0900 | +2.96% | 3.04 | 3.14 | 3.04 | 411,131 |
| 2026-06-23 | 3.04 | +0.0200 | +0.66% | 2.99 | 3.10 | 2.99 | 272,523 |
| 2026-06-22 | 3.02 | -0.1100 | -3.51% | 3.10 | 3.16 | 2.97 | 217,432 |