조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.19 | -0.1500 | -1.32% | 11.23 | 11.40 | 11.02 | 792,527 |
| 2026-07-17 | 11.34 | -0.1500 | -1.31% | 11.49 | 11.52 | 11.18 | 579,385 |
| 2026-07-16 | 11.49 | +0.1300 | +1.14% | 11.44 | 11.50 | 11.29 | 518,078 |
| 2026-07-15 | 11.36 | -0.1900 | -1.65% | 11.48 | 11.67 | 11.06 | 615,555 |
| 2026-07-14 | 11.55 | +0.1000 | +0.87% | 11.51 | 11.57 | 11.11 | 574,985 |
| 2026-07-13 | 11.45 | +0.3500 | +3.15% | 11.24 | 11.79 | 11.19 | 927,056 |
| 2026-07-10 | 11.10 | +0.1100 | +1.00% | 11.04 | 11.16 | 10.90 | 907,985 |
| 2026-07-09 | 10.99 | -0.1600 | -1.43% | 10.98 | 11.01 | 10.65 | 963,324 |
| 2026-07-08 | 11.15 | +0.2600 | +2.39% | 10.98 | 11.32 | 10.94 | 940,478 |
| 2026-07-07 | 10.89 | -0.2000 | -1.80% | 11.11 | 11.37 | 10.80 | 1,012,145 |
| 2026-07-06 | 11.09 | -0.3700 | -3.23% | 11.46 | 11.52 | 10.76 | 904,134 |
| 2026-07-02 | 11.46 | -0.1100 | -0.95% | 11.68 | 11.84 | 11.43 | 1,092,223 |
| 2026-07-01 | 11.57 | -0.0800 | -0.69% | 11.62 | 12.27 | 11.46 | 8,217,301 |
| 2026-06-30 | 11.65 | +0.7300 | +6.68% | 11.00 | 11.66 | 10.96 | 1,022,910 |
| 2026-06-29 | 10.92 | -0.1000 | -0.91% | 11.01 | 11.10 | 10.72 | 1,537,878 |
| 2026-06-26 | 11.02 | +0.1000 | +0.92% | 10.76 | 11.03 | 10.57 | 1,520,100 |
| 2026-06-25 | 10.92 | +0.2000 | +1.87% | 10.82 | 11.10 | 10.51 | 799,233 |
| 2026-06-24 | 10.72 | -0.9200 | -7.90% | 11.50 | 11.52 | 10.71 | 1,135,134 |
| 2026-06-23 | 11.64 | -0.1300 | -1.10% | 11.77 | 11.85 | 11.55 | 689,450 |
| 2026-06-22 | 11.77 | +0.0800 | +0.68% | 11.59 | 11.83 | 11.51 | 752,696 |