조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.26 | +0.0400 | +0.33% | 12.31 | 12.56 | 12.24 | 491,300 |
| 2026-09-14 | 12.22 | -0.2800 | -2.24% | 12.48 | 12.48 | 11.93 | 483,959 |
| 2026-09-11 | 12.50 | -0.0300 | -0.24% | 12.59 | 12.71 | 12.37 | 333,220 |
| 2026-09-10 | 12.53 | -0.0900 | -0.71% | 12.69 | 12.69 | 12.22 | 350,191 |
| 2026-09-09 | 12.62 | +0.1500 | +1.20% | 12.66 | 12.76 | 12.42 | 414,701 |
| 2026-09-08 | 12.47 | -0.0700 | -0.56% | 12.78 | 12.94 | 12.47 | 394,724 |
| 2026-09-04 | 12.54 | +0.0100 | +0.08% | 12.33 | 12.54 | 11.48 | 328,789 |
| 2026-09-03 | 12.53 | +0.0400 | +0.32% | 12.55 | 12.72 | 12.47 | 431,056 |
| 2026-09-02 | 12.49 | +0.1000 | +0.81% | 12.20 | 12.61 | 12.17 | 453,084 |
| 2026-09-01 | 12.39 | -0.0400 | -0.32% | 12.48 | 12.61 | 12.28 | 598,658 |
| 2026-08-31 | 12.43 | +0.0700 | +0.57% | 12.60 | 12.86 | 12.38 | 605,357 |
| 2026-08-28 | 12.36 | +0.0700 | +0.57% | 12.33 | 12.43 | 12.25 | 268,014 |
| 2026-08-27 | 12.29 | +0.3000 | +2.50% | 11.95 | 12.46 | 11.75 | 381,368 |
| 2026-08-26 | 11.99 | -0.0700 | -0.58% | 12.01 | 12.12 | 11.78 | 395,430 |
| 2026-08-25 | 12.06 | +0.0100 | +0.08% | 11.98 | 12.17 | 11.81 | 447,724 |
| 2026-08-24 | 12.05 | -0.4700 | -3.75% | 12.45 | 12.45 | 11.96 | 377,849 |
| 2026-08-21 | 12.52 | +0.2300 | +1.87% | 12.38 | 12.62 | 12.31 | 354,905 |
| 2026-08-20 | 12.29 | -0.3600 | -2.85% | 12.72 | 12.86 | 12.29 | 586,326 |
| 2026-08-19 | 12.65 | +0.1300 | +1.04% | 12.70 | 12.83 | 12.53 | 421,777 |
| 2026-08-18 | 12.52 | -0.1000 | -0.79% | 12.63 | 12.63 | 12.24 | 541,349 |