조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.62 | +0.1700 | +1.37% | 12.57 | 12.76 | 12.45 | 316,951 |
| 2026-08-14 | 12.45 | +0.0600 | +0.48% | 12.40 | 12.85 | 12.29 | 474,992 |
| 2026-08-13 | 12.39 | -0.0600 | -0.48% | 12.27 | 12.77 | 12.10 | 741,348 |
| 2026-08-12 | 12.45 | +0.0200 | +0.16% | 12.24 | 12.52 | 12.11 | 737,565 |
| 2026-08-11 | 12.43 | +0.2100 | +1.72% | 12.18 | 12.52 | 12.14 | 650,326 |
| 2026-08-10 | 12.22 | +0.8700 | +7.67% | 11.37 | 12.23 | 11.37 | 624,182 |
| 2026-08-07 | 11.35 | +0.1700 | +1.52% | 11.07 | 11.42 | 11.07 | 387,962 |
| 2026-08-06 | 11.18 | +0.2300 | +2.10% | 11.07 | 11.43 | 10.98 | 429,247 |
| 2026-08-05 | 10.95 | -0.2700 | -2.41% | 11.24 | 11.25 | 10.79 | 541,091 |
| 2026-08-04 | 11.22 | +0.5100 | +4.76% | 10.63 | 11.29 | 10.32 | 651,427 |
| 2026-08-03 | 10.71 | +0.0700 | +0.66% | 10.50 | 10.76 | 10.41 | 635,920 |
| 2026-07-31 | 10.64 | +0.2900 | +2.80% | 10.50 | 10.90 | 10.22 | 774,822 |
| 2026-07-30 | 10.35 | +0.4800 | +4.86% | 10.44 | 10.53 | 9.95 | 1,113,774 |
| 2026-07-29 | 9.87 | -0.8200 | -7.67% | 11.11 | 11.11 | 9.79 | 1,604,276 |
| 2026-07-28 | 10.69 | -0.5400 | -4.81% | 11.40 | 11.41 | 10.64 | 637,336 |
| 2026-07-27 | 11.23 | -0.4400 | -3.77% | 11.51 | 11.71 | 11.19 | 609,492 |
| 2026-07-24 | 11.67 | -0.1300 | -1.10% | 11.94 | 12.17 | 11.57 | 856,022 |
| 2026-07-23 | 11.80 | -0.1600 | -1.34% | 12.09 | 12.27 | 11.69 | 790,238 |
| 2026-07-22 | 11.96 | +0.5500 | +4.82% | 11.62 | 12.21 | 11.28 | 931,156 |
| 2026-07-21 | 11.41 | +0.2200 | +1.97% | 11.10 | 11.54 | 11.01 | 813,035 |