조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.42 | +0.0700 | +0.20% | 36.05 | 36.65 | 35.29 | 527,637 |
| 2026-07-17 | 35.35 | -0.0500 | -0.14% | 34.71 | 36.04 | 34.37 | 1,149,060 |
| 2026-07-16 | 35.40 | -2.91 | -7.60% | 37.49 | 37.94 | 34.97 | 954,885 |
| 2026-07-15 | 38.31 | +0.1400 | +0.37% | 38.13 | 38.69 | 37.51 | 534,208 |
| 2026-07-14 | 38.17 | -0.3600 | -0.93% | 38.70 | 39.22 | 38.08 | 702,069 |
| 2026-07-13 | 38.53 | -0.5800 | -1.48% | 38.61 | 38.66 | 37.53 | 660,189 |
| 2026-07-10 | 39.11 | +0.1300 | +0.33% | 38.90 | 39.19 | 37.81 | 694,010 |
| 2026-07-09 | 38.98 | +0.0200 | +0.05% | 39.30 | 39.59 | 38.56 | 612,506 |
| 2026-07-08 | 38.96 | -0.9700 | -2.43% | 39.48 | 40.19 | 38.68 | 1,618,302 |
| 2026-07-07 | 39.93 | +1.98 | +5.22% | 38.13 | 40.30 | 37.30 | 1,701,313 |
| 2026-07-06 | 37.95 | -0.4200 | -1.09% | 38.20 | 38.50 | 37.26 | 470,283 |
| 2026-07-02 | 38.37 | +1.59 | +4.32% | 36.95 | 38.43 | 36.18 | 876,831 |
| 2026-07-01 | 36.78 | -0.4300 | -1.16% | 37.15 | 37.64 | 36.57 | 679,564 |
| 2026-06-30 | 37.21 | -0.2300 | -0.61% | 37.42 | 39.16 | 36.96 | 2,473,018 |
| 2026-06-29 | 37.44 | +2.18 | +6.18% | 35.32 | 37.54 | 34.66 | 1,579,642 |
| 2026-06-26 | 35.26 | +1.17 | +3.43% | 34.06 | 35.47 | 33.77 | 4,785,830 |
| 2026-06-25 | 34.09 | +0.3100 | +0.92% | 33.71 | 35.39 | 33.70 | 1,143,621 |
| 2026-06-24 | 33.78 | +0.8000 | +2.43% | 32.95 | 34.15 | 32.63 | 1,227,357 |
| 2026-06-23 | 32.98 | -0.4300 | -1.29% | 32.87 | 33.72 | 32.57 | 669,864 |
| 2026-06-22 | 33.41 | +0.9800 | +3.02% | 32.90 | 33.46 | 32.26 | 1,957,840 |