조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.92 | -0.0300 | -0.07% | 41.54 | 42.81 | 41.07 | 629,804 |
| 2026-08-14 | 41.95 | -0.6600 | -1.55% | 42.23 | 42.35 | 40.88 | 849,364 |
| 2026-08-13 | 42.61 | -2.26 | -5.04% | 45.13 | 45.13 | 42.56 | 670,929 |
| 2026-08-12 | 44.87 | +0.5400 | +1.22% | 44.40 | 45.14 | 43.80 | 1,594,598 |
| 2026-08-11 | 44.33 | +1.36 | +3.16% | 42.81 | 44.60 | 42.46 | 767,368 |
| 2026-08-10 | 42.97 | +1.26 | +3.02% | 41.71 | 43.21 | 41.41 | 727,630 |
| 2026-08-07 | 41.71 | +0.1500 | +0.36% | 41.87 | 42.92 | 41.29 | 808,912 |
| 2026-08-06 | 41.56 | +0.5000 | +1.22% | 41.12 | 41.74 | 40.84 | 799,089 |
| 2026-08-05 | 41.06 | +2.01 | +5.15% | 39.36 | 41.15 | 38.86 | 788,876 |
| 2026-08-04 | 39.05 | +1.36 | +3.61% | 37.69 | 39.34 | 37.54 | 1,027,484 |
| 2026-08-03 | 37.69 | -0.3700 | -0.97% | 38.09 | 38.59 | 37.05 | 1,635,247 |
| 2026-07-31 | 38.06 | -0.4250 | -1.10% | 38.50 | 38.65 | 37.15 | 875,735 |
| 2026-07-30 | 38.49 | +0.9750 | +2.60% | 37.26 | 38.59 | 37.23 | 743,234 |
| 2026-07-29 | 37.51 | +1.93 | +5.42% | 35.58 | 37.76 | 35.58 | 1,572,692 |
| 2026-07-28 | 35.58 | -0.0700 | -0.20% | 35.93 | 36.05 | 35.00 | 565,896 |
| 2026-07-27 | 35.65 | +0.3700 | +1.05% | 35.68 | 36.40 | 35.12 | 1,040,865 |
| 2026-07-24 | 35.28 | -0.1400 | -0.40% | 35.76 | 35.76 | 34.74 | 639,231 |
| 2026-07-23 | 35.42 | +0.6500 | +1.87% | 34.25 | 35.75 | 33.97 | 856,468 |
| 2026-07-22 | 34.77 | -0.8900 | -2.50% | 33.83 | 36.09 | 33.37 | 1,928,820 |
| 2026-07-21 | 35.66 | +0.2400 | +0.68% | 35.58 | 36.00 | 34.57 | 1,392,017 |