조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.51 | -0.6700 | -1.71% | 39.00 | 39.19 | 37.74 | 686,390 |
| 2026-09-14 | 39.18 | +2.28 | +6.18% | 37.40 | 39.42 | 37.27 | 1,000,173 |
| 2026-09-11 | 36.90 | -1.20 | -3.15% | 38.39 | 38.59 | 36.84 | 1,033,541 |
| 2026-09-10 | 38.10 | -0.6800 | -1.75% | 38.78 | 38.86 | 37.75 | 949,012 |
| 2026-09-09 | 38.78 | -0.3400 | -0.87% | 38.95 | 40.04 | 38.67 | 588,415 |
| 2026-09-08 | 39.12 | -0.5600 | -1.41% | 38.78 | 39.87 | 38.50 | 834,305 |
| 2026-09-04 | 39.68 | +0.3100 | +0.79% | 38.96 | 39.81 | 38.90 | 414,532 |
| 2026-09-03 | 39.37 | -0.1100 | -0.28% | 39.50 | 39.89 | 38.95 | 417,999 |
| 2026-09-02 | 39.48 | +0.2400 | +0.61% | 39.43 | 40.55 | 39.01 | 476,586 |
| 2026-09-01 | 39.24 | -0.3900 | -0.98% | 39.13 | 39.90 | 38.94 | 542,483 |
| 2026-08-31 | 39.63 | +0.5100 | +1.30% | 38.86 | 39.84 | 38.74 | 696,907 |
| 2026-08-28 | 39.12 | -1.34 | -3.31% | 40.33 | 40.57 | 39.04 | 424,938 |
| 2026-08-27 | 40.46 | -0.1100 | -0.27% | 40.44 | 41.00 | 40.02 | 450,009 |
| 2026-08-26 | 40.57 | -0.6500 | -1.58% | 41.18 | 42.12 | 40.06 | 540,668 |
| 2026-08-25 | 41.22 | +0.6500 | +1.60% | 41.02 | 41.92 | 40.63 | 550,919 |
| 2026-08-24 | 40.57 | +0.1900 | +0.47% | 40.16 | 40.98 | 39.53 | 416,889 |
| 2026-08-21 | 40.38 | +0.4400 | +1.10% | 40.38 | 41.24 | 40.12 | 837,685 |
| 2026-08-20 | 39.94 | -1.76 | -4.22% | 41.40 | 42.00 | 39.45 | 1,002,530 |
| 2026-08-19 | 41.70 | -0.0900 | -0.22% | 42.10 | 43.20 | 41.33 | 1,392,384 |
| 2026-08-18 | 41.79 | -0.1300 | -0.31% | 41.29 | 42.36 | 41.03 | 998,961 |