조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.12 | -0.2270 | -6.78% | 3.20 | 3.35 | 3.01 | 41,889 |
| 2026-07-17 | 3.35 | -0.0440 | -1.30% | 3.21 | 3.50 | 3.20 | 23,011 |
| 2026-07-16 | 3.39 | -0.0950 | -2.72% | 3.30 | 3.53 | 3.30 | 16,785 |
| 2026-07-15 | 3.49 | -0.1610 | -4.41% | 3.50 | 3.50 | 3.30 | 26,565 |
| 2026-07-14 | 3.65 | +0.1070 | +3.02% | 3.50 | 3.65 | 3.50 | 8,500 |
| 2026-07-13 | 3.54 | -0.1370 | -3.72% | 3.52 | 3.68 | 3.51 | 12,352 |
| 2026-07-10 | 3.68 | +0.0780 | +2.17% | 3.68 | 3.69 | 3.67 | 17,149 |
| 2026-07-09 | 3.60 | -0.0710 | -1.93% | 3.73 | 3.73 | 3.60 | 8,998 |
| 2026-07-08 | 3.67 | +0.0730 | +2.03% | 3.60 | 3.80 | 3.49 | 5,703 |
| 2026-07-07 | 3.60 | -0.6777 | -15.84% | 4.20 | 4.20 | 3.48 | 88,132 |
| 2026-07-06 | 4.28 | +0.8757 | +25.74% | 3.48 | 4.30 | 3.48 | 97,341 |
| 2026-07-02 | 3.40 | -0.0010 | -0.03% | 3.80 | 3.80 | 3.40 | 12,758 |
| 2026-07-01 | 3.40 | -0.0860 | -2.46% | 3.40 | 3.69 | 3.30 | 19,386 |
| 2026-06-30 | 3.49 | -0.1770 | -4.83% | 3.69 | 3.83 | 3.04 | 115,562 |
| 2026-06-29 | 3.67 | +0.3390 | +10.19% | 3.33 | 3.90 | 3.21 | 108,410 |
| 2026-06-26 | 3.33 | -0.0720 | -2.12% | 3.90 | 3.90 | 3.20 | 26,845 |
| 2026-06-25 | 3.40 | +0.0350 | +1.04% | 3.88 | 3.90 | 3.31 | 49,741 |
| 2026-06-24 | 3.36 | -0.1560 | -4.43% | 3.62 | 3.63 | 3.21 | 28,585 |
| 2026-06-23 | 3.52 | +0.1420 | +4.20% | 3.21 | 3.76 | 3.21 | 23,923 |
| 2026-06-22 | 3.38 | +0.0070 | +0.21% | 3.40 | 3.40 | 3.20 | 25,532 |