조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.1000 | -3.03% | 3.00 | 3.20 | 2.96 | 16,097 |
| 2026-08-14 | 3.30 | +0.1110 | +3.48% | 3.10 | 3.39 | 3.00 | 70,823 |
| 2026-08-13 | 3.19 | -0.0070 | -0.22% | 3.13 | 3.28 | 2.95 | 51,179 |
| 2026-08-12 | 3.19 | +0.2430 | +8.24% | 3.10 | 3.31 | 2.95 | 62,738 |
| 2026-08-11 | 2.95 | -0.2990 | -9.20% | 3.31 | 3.31 | 2.90 | 353,301 |
| 2026-08-10 | 3.25 | -0.1390 | -4.10% | 3.46 | 3.48 | 3.00 | 173,533 |
| 2026-08-07 | 3.39 | +0.0810 | +2.45% | 3.46 | 3.50 | 3.10 | 45,442 |
| 2026-08-06 | 3.31 | +0.2060 | +6.64% | 3.16 | 3.50 | 2.90 | 140,505 |
| 2026-08-05 | 3.10 | +0.2330 | +8.12% | 3.19 | 3.28 | 2.80 | 51,721 |
| 2026-08-04 | 2.87 | -0.3120 | -9.81% | 3.24 | 3.24 | 2.87 | 20,244 |
| 2026-08-03 | 3.18 | +0.4520 | +16.57% | 2.83 | 3.19 | 2.79 | 58,447 |
| 2026-07-31 | 2.73 | -0.2710 | -9.04% | 3.00 | 3.10 | 2.70 | 51,482 |
| 2026-07-30 | 3.00 | -0.1210 | -3.88% | 3.22 | 3.40 | 2.80 | 28,849 |
| 2026-07-29 | 3.12 | -0.1580 | -4.82% | 3.20 | 3.51 | 3.01 | 15,950 |
| 2026-07-28 | 3.28 | +0.0890 | +2.79% | 3.39 | 3.39 | 3.01 | 13,743 |
| 2026-07-27 | 3.19 | +0.0410 | +1.30% | 3.41 | 3.49 | 3.05 | 28,912 |
| 2026-07-24 | 3.15 | +0.0240 | +0.77% | 3.24 | 3.30 | 3.10 | 7,136 |
| 2026-07-23 | 3.12 | -0.0760 | -2.37% | 3.26 | 3.40 | 3.10 | 10,951 |
| 2026-07-22 | 3.20 | 0.00 | 0.00% | 3.33 | 3.40 | 3.01 | 8,133 |
| 2026-07-21 | 3.20 | +0.0770 | +2.47% | 3.10 | 3.44 | 3.01 | 14,874 |