조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.40 | -0.0900 | -2.58% | 3.51 | 3.55 | 3.38 | 67,904 |
| 2026-09-14 | 3.49 | -0.0100 | -0.29% | 3.46 | 3.60 | 3.40 | 97,335 |
| 2026-09-11 | 3.50 | -0.0400 | -1.13% | 3.56 | 3.70 | 3.37 | 126,901 |
| 2026-09-10 | 3.54 | +0.1300 | +3.81% | 3.39 | 3.58 | 3.37 | 127,419 |
| 2026-09-09 | 3.41 | -0.1700 | -4.75% | 3.51 | 3.57 | 3.30 | 91,055 |
| 2026-09-08 | 3.58 | +0.0300 | +0.85% | 3.52 | 3.69 | 3.30 | 205,144 |
| 2026-09-04 | 3.55 | +0.1380 | +4.04% | 3.31 | 3.91 | 2.99 | 235,550 |
| 2026-09-03 | 3.41 | -0.0210 | -0.61% | 3.38 | 3.66 | 3.10 | 2,094,625 |
| 2026-09-02 | 3.43 | -0.2930 | -7.86% | 3.26 | 3.49 | 2.91 | 2,873,761 |
| 2026-09-01 | 3.73 | -0.1530 | -3.94% | 3.50 | 4.13 | 3.20 | 7,104,964 |
| 2026-08-31 | 3.88 | +0.2990 | +8.35% | 3.80 | 9.60 | 3.61 | 182,733,316 |
| 2026-08-28 | 3.58 | +0.6830 | +23.58% | 2.89 | 4.13 | 2.64 | 8,981,818 |
| 2026-08-27 | 2.90 | -0.1780 | -5.79% | 3.00 | 3.08 | 2.80 | 160,516 |
| 2026-08-26 | 3.08 | +0.1750 | +6.03% | 3.00 | 3.19 | 2.91 | 88,188 |
| 2026-08-25 | 2.90 | -0.1080 | -3.59% | 3.30 | 3.30 | 2.85 | 72,004 |
| 2026-08-24 | 3.01 | -0.1165 | -3.73% | 3.30 | 3.30 | 3.01 | 142,301 |
| 2026-08-21 | 3.12 | -0.0535 | -1.68% | 3.14 | 3.20 | 3.00 | 30,867 |
| 2026-08-20 | 3.18 | -0.0400 | -1.24% | 3.08 | 3.30 | 3.00 | 18,412 |
| 2026-08-19 | 3.22 | +0.0740 | +2.35% | 3.15 | 3.25 | 3.12 | 16,426 |
| 2026-08-18 | 3.14 | -0.0530 | -1.66% | 3.10 | 3.15 | 2.79 | 72,312 |