조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 318.20 | -4.79 | -1.48% | 323.12 | 323.99 | 317.73 | 370,859 |
| 2026-09-14 | 322.99 | +0.1700 | +0.05% | 324.63 | 325.92 | 319.74 | 360,354 |
| 2026-09-11 | 322.82 | +1.88 | +0.59% | 321.23 | 323.19 | 317.64 | 241,014 |
| 2026-09-10 | 320.94 | +5.24 | +1.66% | 316.00 | 323.78 | 314.00 | 382,155 |
| 2026-09-09 | 315.70 | -1.43 | -0.45% | 318.81 | 321.03 | 314.09 | 344,410 |
| 2026-09-08 | 317.13 | +0.0300 | +0.01% | 316.69 | 319.21 | 314.29 | 405,236 |
| 2026-09-04 | 317.10 | -1.55 | -0.49% | 315.62 | 318.84 | 314.87 | 224,420 |
| 2026-09-03 | 318.65 | +3.43 | +1.09% | 317.26 | 320.26 | 314.57 | 273,550 |
| 2026-09-02 | 315.22 | -0.0300 | -0.01% | 314.53 | 317.90 | 310.51 | 494,657 |
| 2026-09-01 | 315.25 | 0.00 | 0.00% | 316.27 | 318.99 | 313.82 | 364,363 |
| 2026-08-31 | 315.25 | +4.54 | +1.46% | 310.97 | 315.63 | 310.00 | 549,592 |
| 2026-08-28 | 310.71 | -1.10 | -0.35% | 312.47 | 312.51 | 308.58 | 379,207 |
| 2026-08-27 | 311.81 | -1.86 | -0.59% | 312.33 | 313.92 | 308.45 | 265,472 |
| 2026-08-26 | 313.67 | +5.19 | +1.68% | 308.00 | 314.80 | 308.00 | 321,150 |
| 2026-08-25 | 308.48 | -5.26 | -1.68% | 314.36 | 315.31 | 308.34 | 268,155 |
| 2026-08-24 | 313.74 | -2.24 | -0.71% | 316.00 | 316.80 | 310.85 | 362,742 |
| 2026-08-21 | 315.98 | -5.97 | -1.85% | 323.48 | 323.48 | 314.52 | 315,155 |
| 2026-08-20 | 321.95 | -3.27 | -1.01% | 324.07 | 328.68 | 321.79 | 529,185 |
| 2026-08-19 | 325.22 | +5.72 | +1.79% | 320.98 | 326.73 | 318.92 | 718,196 |
| 2026-08-18 | 319.50 | -6.55 | -2.01% | 326.05 | 326.90 | 318.06 | 544,835 |