조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 326.05 | +4.07 | +1.26% | 320.32 | 326.46 | 319.23 | 582,794 |
| 2026-08-14 | 321.98 | +1.74 | +0.54% | 321.70 | 323.21 | 319.08 | 552,802 |
| 2026-08-13 | 320.24 | +3.59 | +1.13% | 317.35 | 320.69 | 316.47 | 534,527 |
| 2026-08-12 | 316.65 | +5.10 | +1.64% | 311.19 | 318.87 | 310.54 | 518,174 |
| 2026-08-11 | 311.55 | +1.55 | +0.50% | 310.15 | 314.04 | 309.98 | 254,181 |
| 2026-08-10 | 310.00 | +1.83 | +0.59% | 309.07 | 314.40 | 307.22 | 406,779 |
| 2026-08-07 | 308.17 | +0.5300 | +0.17% | 307.50 | 310.21 | 306.53 | 345,826 |
| 2026-08-06 | 307.64 | -1.60 | -0.52% | 311.93 | 315.51 | 307.47 | 315,774 |
| 2026-08-05 | 309.24 | -1.37 | -0.44% | 312.63 | 315.26 | 306.13 | 407,272 |
| 2026-08-04 | 310.61 | -0.3700 | -0.12% | 309.74 | 311.85 | 303.46 | 506,248 |
| 2026-08-03 | 310.98 | -1.90 | -0.61% | 313.16 | 317.03 | 310.69 | 417,210 |
| 2026-07-31 | 312.88 | -4.27 | -1.35% | 316.99 | 317.74 | 312.30 | 372,282 |
| 2026-07-30 | 317.15 | -9.19 | -2.82% | 327.05 | 327.09 | 310.60 | 724,183 |
| 2026-07-29 | 326.34 | +22.67 | +7.47% | 330.97 | 335.94 | 320.54 | 1,490,277 |
| 2026-07-28 | 303.67 | +1.92 | +0.64% | 304.54 | 306.35 | 299.84 | 677,086 |
| 2026-07-27 | 301.75 | -1.99 | -0.66% | 306.76 | 311.31 | 299.86 | 511,908 |
| 2026-07-24 | 303.74 | -2.73 | -0.89% | 306.70 | 309.49 | 303.60 | 418,385 |
| 2026-07-23 | 306.47 | +0.2000 | +0.07% | 305.94 | 308.86 | 304.43 | 310,470 |
| 2026-07-22 | 306.27 | +1.11 | +0.36% | 305.71 | 309.56 | 305.46 | 297,133 |
| 2026-07-21 | 305.16 | -5.06 | -1.63% | 307.83 | 308.41 | 299.16 | 406,812 |