조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 310.22 | -0.3600 | -0.12% | 312.42 | 314.88 | 309.59 | 439,520 |
| 2026-07-17 | 310.58 | +0.0100 | +0.00% | 310.74 | 311.99 | 307.17 | 846,903 |
| 2026-07-16 | 310.57 | +7.20 | +2.37% | 304.87 | 311.36 | 302.62 | 490,424 |
| 2026-07-15 | 303.37 | -1.79 | -0.59% | 304.72 | 305.90 | 301.85 | 323,858 |
| 2026-07-14 | 305.16 | +1.52 | +0.50% | 303.70 | 307.47 | 301.41 | 339,552 |
| 2026-07-13 | 303.64 | -0.4900 | -0.16% | 304.72 | 308.47 | 303.36 | 350,222 |
| 2026-07-10 | 304.13 | +2.22 | +0.74% | 303.44 | 304.97 | 301.53 | 354,685 |
| 2026-07-09 | 301.91 | +0.9500 | +0.32% | 300.01 | 304.50 | 298.89 | 464,891 |
| 2026-07-08 | 300.96 | +3.03 | +1.02% | 298.05 | 301.54 | 295.34 | 391,604 |
| 2026-07-07 | 297.93 | +3.37 | +1.14% | 296.23 | 298.74 | 293.06 | 230,276 |
| 2026-07-06 | 294.56 | +3.36 | +1.15% | 291.84 | 296.98 | 290.59 | 353,529 |
| 2026-07-02 | 291.20 | +0.4600 | +0.16% | 292.23 | 293.21 | 286.17 | 426,785 |
| 2026-07-01 | 290.74 | -8.01 | -2.68% | 296.82 | 297.97 | 290.44 | 450,171 |
| 2026-06-30 | 298.75 | -1.05 | -0.35% | 299.52 | 300.81 | 295.93 | 453,562 |
| 2026-06-29 | 299.80 | -1.85 | -0.61% | 300.00 | 302.63 | 298.05 | 409,815 |
| 2026-06-26 | 301.65 | +2.26 | +0.75% | 300.00 | 302.53 | 297.62 | 712,631 |
| 2026-06-25 | 299.39 | +0.6100 | +0.20% | 300.00 | 305.46 | 297.00 | 453,591 |
| 2026-06-24 | 298.78 | +8.91 | +3.07% | 291.54 | 299.84 | 287.72 | 550,337 |
| 2026-06-23 | 289.87 | +0.5100 | +0.18% | 287.22 | 290.69 | 282.39 | 458,439 |
| 2026-06-22 | 289.36 | +0.7600 | +0.26% | 287.41 | 292.82 | 285.88 | 390,282 |