조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.0300 | -2.36% | 1.24 | 1.29 | 1.19 | 989,857 |
| 2026-09-14 | 1.27 | -0.0600 | -4.51% | 1.25 | 1.30 | 1.25 | 62,095 |
| 2026-09-11 | 1.33 | +0.0800 | +6.40% | 1.34 | 1.40 | 1.24 | 232,854 |
| 2026-09-10 | 1.25 | +0.1000 | +8.70% | 0.9730 | 1.28 | 0.9600 | 6,669,588 |
| 2026-09-09 | 1.15 | -0.1800 | -13.53% | 1.33 | 1.34 | 1.10 | 36,054 |
| 2026-09-08 | 1.33 | -0.0250 | -1.85% | 1.35 | 1.36 | 1.32 | 28,031 |
| 2026-09-04 | 1.36 | -0.0152 | -1.11% | 1.37 | 1.37 | 1.34 | 8,494 |
| 2026-09-03 | 1.37 | +0.0002 | +0.01% | 1.37 | 1.43 | 1.37 | 12,872 |
| 2026-09-02 | 1.37 | -0.0600 | -4.20% | 1.43 | 1.46 | 1.36 | 32,961 |
| 2026-09-01 | 1.43 | +0.0500 | +3.62% | 1.47 | 1.49 | 1.39 | 131,770 |
| 2026-08-31 | 1.38 | 0.00 | 0.00% | 1.37 | 1.40 | 1.36 | 9,272 |
| 2026-08-28 | 1.38 | +0.0300 | +2.22% | 1.42 | 1.42 | 1.35 | 11,802 |
| 2026-08-27 | 1.35 | +0.0300 | +2.27% | 1.33 | 1.42 | 1.32 | 31,744 |
| 2026-08-26 | 1.32 | -0.0400 | -2.94% | 1.38 | 1.38 | 1.32 | 18,168 |
| 2026-08-25 | 1.36 | 0.00 | 0.00% | 1.36 | 1.50 | 1.34 | 131,273 |
| 2026-08-24 | 1.36 | -0.0300 | -2.16% | 1.35 | 1.42 | 1.34 | 17,010 |
| 2026-08-21 | 1.39 | +0.0400 | +2.96% | 1.42 | 1.42 | 1.37 | 2,456 |
| 2026-08-20 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.38 | 1.34 | 13,416 |
| 2026-08-19 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.39 | 1.33 | 21,246 |
| 2026-08-18 | 1.33 | -0.0600 | -4.32% | 1.40 | 1.40 | 1.32 | 31,595 |