조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.54 | +0.0100 | +0.65% | 1.59 | 1.59 | 1.50 | 62,190 |
| 2026-07-17 | 1.53 | -0.2000 | -11.56% | 1.70 | 1.70 | 1.48 | 333,241 |
| 2026-07-16 | 1.73 | +0.2500 | +16.89% | 1.58 | 2.13 | 1.56 | 5,878,090 |
| 2026-07-15 | 1.48 | +0.0800 | +5.71% | 1.49 | 1.63 | 1.46 | 113,206 |
| 2026-07-14 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.44 | 1.39 | 43,674 |
| 2026-07-13 | 1.42 | -0.0200 | -1.39% | 1.42 | 1.44 | 1.40 | 27,332 |
| 2026-07-10 | 1.44 | +0.0200 | +1.41% | 1.43 | 1.52 | 1.43 | 109,372 |
| 2026-07-09 | 1.42 | +0.0300 | +2.16% | 1.45 | 1.45 | 1.40 | 14,044 |
| 2026-07-08 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.45 | 1.39 | 34,977 |
| 2026-07-07 | 1.42 | -0.0600 | -4.05% | 1.45 | 1.47 | 1.42 | 44,000 |
| 2026-07-06 | 1.48 | -0.0250 | -1.66% | 1.49 | 1.55 | 1.46 | 58,992 |
| 2026-07-02 | 1.51 | +0.0350 | +2.38% | 1.47 | 1.53 | 1.47 | 35,667 |
| 2026-07-01 | 1.47 | -0.0500 | -3.29% | 1.51 | 1.55 | 1.44 | 87,284 |
| 2026-06-30 | 1.52 | -0.0200 | -1.30% | 1.57 | 1.59 | 1.51 | 60,187 |
| 2026-06-29 | 1.54 | -0.0400 | -2.53% | 1.56 | 1.57 | 1.54 | 34,465 |
| 2026-06-26 | 1.58 | 0.00 | 0.00% | 1.57 | 1.64 | 1.55 | 75,716 |
| 2026-06-25 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.53 | 81,137 |
| 2026-06-24 | 1.58 | +0.0600 | +3.95% | 1.50 | 1.67 | 1.50 | 247,269 |
| 2026-06-23 | 1.52 | +0.0900 | +6.29% | 1.46 | 1.63 | 1.41 | 265,339 |
| 2026-06-22 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.50 | 1.41 | 44,210 |