조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.41 | 1.39 | 6,350 |
| 2026-08-14 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.45 | 1.37 | 11,949 |
| 2026-08-13 | 1.39 | -0.0200 | -1.42% | 1.48 | 1.48 | 1.37 | 25,941 |
| 2026-08-12 | 1.41 | -0.0300 | -2.08% | 1.45 | 1.46 | 1.40 | 20,198 |
| 2026-08-11 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.50 | 1.43 | 16,440 |
| 2026-08-10 | 1.46 | +0.0800 | +5.80% | 1.38 | 1.55 | 1.38 | 32,083 |
| 2026-08-07 | 1.38 | -0.0400 | -2.82% | 1.40 | 1.47 | 1.38 | 20,632 |
| 2026-08-06 | 1.42 | +0.0300 | +2.16% | 1.45 | 1.50 | 1.41 | 35,793 |
| 2026-08-05 | 1.39 | +0.0200 | +1.46% | 1.39 | 1.40 | 1.33 | 19,338 |
| 2026-08-04 | 1.37 | -0.0200 | -1.44% | 1.38 | 1.44 | 1.36 | 19,640 |
| 2026-08-03 | 1.39 | -0.0300 | -2.11% | 1.43 | 1.44 | 1.38 | 22,754 |
| 2026-07-31 | 1.42 | -0.0100 | -0.70% | 1.40 | 1.45 | 1.40 | 37,907 |
| 2026-07-30 | 1.43 | +0.0200 | +1.42% | 1.46 | 1.50 | 1.43 | 43,119 |
| 2026-07-29 | 1.41 | -0.1500 | -9.62% | 1.52 | 1.55 | 1.41 | 47,054 |
| 2026-07-28 | 1.56 | -0.0800 | -4.88% | 1.63 | 1.63 | 1.52 | 27,620 |
| 2026-07-27 | 1.64 | +0.0100 | +0.61% | 1.62 | 1.69 | 1.57 | 46,193 |
| 2026-07-24 | 1.63 | +0.0300 | +1.87% | 1.64 | 1.65 | 1.55 | 47,810 |
| 2026-07-23 | 1.60 | -0.0200 | -1.23% | 1.63 | 1.63 | 1.55 | 54,645 |
| 2026-07-22 | 1.62 | +0.0900 | +5.88% | 1.58 | 1.74 | 1.50 | 221,491 |
| 2026-07-21 | 1.53 | -0.0100 | -0.65% | 1.54 | 1.59 | 1.48 | 187,369 |