조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.61 | -0.2200 | -12.02% | 1.65 | 1.69 | 1.55 | 781,230 |
| 2026-09-14 | 1.83 | -1.27 | -40.97% | 2.32 | 2.42 | 1.75 | 1,177,964 |
| 2026-09-11 | 3.10 | -0.0200 | -0.64% | 3.11 | 3.18 | 3.01 | 75,583 |
| 2026-09-10 | 3.12 | -0.0100 | -0.32% | 3.09 | 3.26 | 3.07 | 41,899 |
| 2026-09-09 | 3.13 | -0.0300 | -0.95% | 3.07 | 3.19 | 3.01 | 9,486 |
| 2026-09-08 | 3.16 | -0.0800 | -2.47% | 3.22 | 3.23 | 3.12 | 37,472 |
| 2026-09-04 | 3.24 | -0.0800 | -2.41% | 3.41 | 3.41 | 3.21 | 4,834 |
| 2026-09-03 | 3.32 | +0.0700 | +2.15% | 3.39 | 3.45 | 3.26 | 20,932 |
| 2026-09-02 | 3.25 | -0.0500 | -1.52% | 3.32 | 3.34 | 3.22 | 7,303 |
| 2026-09-01 | 3.30 | -0.0500 | -1.49% | 3.29 | 3.50 | 3.10 | 9,821 |
| 2026-08-31 | 3.35 | -0.0500 | -1.47% | 3.34 | 3.52 | 3.30 | 13,187 |
| 2026-08-28 | 3.40 | -0.1550 | -4.36% | 3.48 | 3.57 | 3.40 | 5,720 |
| 2026-08-27 | 3.56 | +0.1350 | +3.95% | 3.55 | 3.60 | 3.49 | 10,170 |
| 2026-08-26 | 3.42 | 0.00 | 0.00% | 3.44 | 3.50 | 3.38 | 17,952 |
| 2026-08-25 | 3.42 | +0.2300 | +7.21% | 3.33 | 3.47 | 3.31 | 15,890 |
| 2026-08-24 | 3.19 | -0.2150 | -6.31% | 3.33 | 3.33 | 3.13 | 17,330 |
| 2026-08-21 | 3.41 | -0.0650 | -1.87% | 3.33 | 3.48 | 3.20 | 26,655 |
| 2026-08-20 | 3.47 | +0.3000 | +9.46% | 3.23 | 3.48 | 3.23 | 35,254 |
| 2026-08-19 | 3.17 | +0.1300 | +4.28% | 3.12 | 3.17 | 3.11 | 5,946 |
| 2026-08-18 | 3.04 | -0.0700 | -2.25% | 3.02 | 3.11 | 2.99 | 24,180 |