조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | +0.0600 | +1.97% | 3.14 | 3.18 | 2.95 | 15,320 |
| 2026-08-14 | 3.05 | -0.1300 | -4.09% | 3.15 | 3.15 | 3.05 | 15,219 |
| 2026-08-13 | 3.18 | +0.2400 | +8.16% | 3.10 | 3.18 | 3.10 | 10,729 |
| 2026-08-12 | 2.94 | +0.0500 | +1.73% | 2.94 | 3.04 | 2.92 | 12,430 |
| 2026-08-11 | 2.89 | +0.1300 | +4.71% | 2.80 | 2.90 | 2.80 | 17,129 |
| 2026-08-10 | 2.76 | -0.0750 | -2.65% | 2.76 | 2.85 | 2.64 | 40,592 |
| 2026-08-07 | 2.84 | +0.1450 | +5.39% | 2.70 | 2.84 | 2.67 | 24,094 |
| 2026-08-06 | 2.69 | -0.1000 | -3.58% | 2.80 | 2.80 | 2.35 | 69,079 |
| 2026-08-05 | 2.79 | +0.0200 | +0.72% | 2.76 | 2.79 | 2.72 | 4,273 |
| 2026-08-04 | 2.77 | +0.0200 | +0.73% | 2.99 | 2.99 | 2.76 | 21,232 |
| 2026-08-03 | 2.75 | 0.00 | 0.00% | 2.86 | 2.86 | 2.69 | 3,188 |
| 2026-07-31 | 2.75 | -0.1000 | -3.51% | 2.85 | 2.85 | 2.67 | 12,724 |
| 2026-07-30 | 2.85 | -0.0100 | -0.35% | 2.82 | 2.85 | 2.80 | 4,176 |
| 2026-07-29 | 2.86 | +0.0200 | +0.70% | 2.85 | 2.92 | 2.81 | 9,519 |
| 2026-07-28 | 2.84 | -0.0500 | -1.73% | 2.90 | 2.90 | 2.80 | 15,465 |
| 2026-07-27 | 2.89 | +0.0500 | +1.76% | 2.87 | 2.89 | 2.84 | 3,615 |
| 2026-07-24 | 2.84 | +0.0700 | +2.53% | 2.92 | 2.98 | 2.81 | 23,673 |
| 2026-07-23 | 2.77 | -0.0300 | -1.07% | 2.75 | 2.83 | 2.70 | 8,946 |
| 2026-07-22 | 2.80 | +0.1100 | +4.09% | 2.80 | 2.97 | 2.80 | 20,697 |
| 2026-07-21 | 2.69 | +0.0900 | +3.46% | 2.73 | 2.80 | 2.65 | 5,174 |