조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.60 | -0.0300 | -1.14% | 2.59 | 2.66 | 2.59 | 5,043 |
| 2026-07-17 | 2.63 | -0.0400 | -1.50% | 2.63 | 2.70 | 2.62 | 8,104 |
| 2026-07-16 | 2.67 | -0.1400 | -4.98% | 2.82 | 2.82 | 2.65 | 48,083 |
| 2026-07-15 | 2.81 | -0.0650 | -2.26% | 2.87 | 2.87 | 2.79 | 9,181 |
| 2026-07-14 | 2.88 | -0.0250 | -0.86% | 2.95 | 2.97 | 2.88 | 15,960 |
| 2026-07-13 | 2.90 | -0.0900 | -3.01% | 2.99 | 2.99 | 2.87 | 27,875 |
| 2026-07-10 | 2.99 | -0.1830 | -5.77% | 3.12 | 3.12 | 2.96 | 6,129 |
| 2026-07-09 | 3.17 | +0.0830 | +2.69% | 3.11 | 3.18 | 3.11 | 7,598 |
| 2026-07-08 | 3.09 | -0.1300 | -4.04% | 3.16 | 3.20 | 3.07 | 7,962 |
| 2026-07-07 | 3.22 | -0.0700 | -2.13% | 3.24 | 3.38 | 3.14 | 32,026 |
| 2026-07-06 | 3.29 | -0.0100 | -0.30% | 3.30 | 3.30 | 3.22 | 11,478 |
| 2026-07-02 | 3.30 | +0.3600 | +12.24% | 3.31 | 3.39 | 3.21 | 32,819 |
| 2026-07-01 | 2.94 | -0.0600 | -2.00% | 2.96 | 3.01 | 2.90 | 24,057 |
| 2026-06-30 | 3.00 | +0.0600 | +2.04% | 2.92 | 3.19 | 2.92 | 12,796 |
| 2026-06-29 | 2.94 | +0.1100 | +3.89% | 2.79 | 3.00 | 2.79 | 21,956 |
| 2026-06-26 | 2.83 | -0.0600 | -2.08% | 2.84 | 2.94 | 2.79 | 8,477 |
| 2026-06-25 | 2.89 | +0.1000 | +3.58% | 2.88 | 2.96 | 2.70 | 83,307 |
| 2026-06-24 | 2.79 | -0.1100 | -3.79% | 2.82 | 2.87 | 2.74 | 32,013 |
| 2026-06-23 | 2.90 | +0.0800 | +2.84% | 2.80 | 2.96 | 2.80 | 7,755 |
| 2026-06-22 | 2.82 | -0.1600 | -5.37% | 2.86 | 2.86 | 2.79 | 21,479 |