조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.94 | -0.4100 | -5.58% | 6.97 | 7.00 | 6.88 | 8,617,557 |
| 2026-08-14 | 7.35 | -0.1500 | -2.00% | 7.36 | 7.41 | 7.35 | 3,278,976 |
| 2026-08-13 | 7.50 | 0.00 | 0.00% | 7.52 | 7.57 | 7.48 | 4,419,293 |
| 2026-08-12 | 7.50 | -0.0500 | -0.66% | 7.57 | 7.57 | 7.50 | 1,318,248 |
| 2026-08-11 | 7.55 | +0.0400 | +0.53% | 7.54 | 7.56 | 7.50 | 1,589,315 |
| 2026-08-10 | 7.51 | -0.0400 | -0.53% | 7.52 | 7.54 | 7.48 | 1,220,674 |
| 2026-08-07 | 7.55 | +0.1000 | +1.34% | 7.46 | 7.55 | 7.46 | 1,310,801 |
| 2026-08-06 | 7.45 | -0.0200 | -0.27% | 7.47 | 7.51 | 7.43 | 1,068,339 |
| 2026-08-05 | 7.47 | 0.00 | 0.00% | 7.46 | 7.52 | 7.46 | 1,242,046 |
| 2026-08-04 | 7.47 | +0.0700 | +0.95% | 7.41 | 7.47 | 7.39 | 1,569,147 |
| 2026-08-03 | 7.40 | -0.0400 | -0.54% | 7.43 | 7.46 | 7.40 | 1,672,665 |
| 2026-07-31 | 7.44 | +0.1200 | +1.64% | 7.38 | 7.44 | 7.36 | 2,000,879 |
| 2026-07-30 | 7.32 | +0.0600 | +0.83% | 7.29 | 7.32 | 7.27 | 1,092,706 |
| 2026-07-29 | 7.26 | -0.1200 | -1.63% | 7.37 | 7.40 | 7.22 | 3,259,532 |
| 2026-07-28 | 7.38 | +0.1000 | +1.37% | 7.28 | 7.39 | 7.28 | 1,520,738 |
| 2026-07-27 | 7.28 | 0.00 | 0.00% | 7.28 | 7.36 | 7.28 | 1,097,698 |
| 2026-07-24 | 7.28 | +0.1200 | +1.68% | 7.18 | 7.33 | 7.16 | 1,645,052 |
| 2026-07-23 | 7.16 | -0.2800 | -3.76% | 7.40 | 7.42 | 7.10 | 4,035,098 |
| 2026-07-22 | 7.44 | -0.0300 | -0.40% | 7.48 | 7.48 | 7.43 | 650,921 |
| 2026-07-21 | 7.47 | +0.0100 | +0.13% | 7.46 | 7.50 | 7.43 | 869,713 |