조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.46 | +0.0100 | +0.13% | 7.48 | 7.50 | 7.43 | 979,262 |
| 2026-07-17 | 7.45 | -0.0100 | -0.13% | 7.42 | 7.46 | 7.38 | 1,844,399 |
| 2026-07-16 | 7.46 | -0.0500 | -0.67% | 7.48 | 7.52 | 7.45 | 1,119,563 |
| 2026-07-15 | 7.51 | -0.0700 | -0.92% | 7.44 | 7.51 | 7.43 | 1,399,737 |
| 2026-07-14 | 7.58 | 0.00 | 0.00% | 7.59 | 7.65 | 7.58 | 4,282,141 |
| 2026-07-13 | 7.58 | -0.0500 | -0.66% | 7.63 | 7.65 | 7.57 | 2,343,428 |
| 2026-07-10 | 7.63 | +0.0400 | +0.53% | 7.60 | 7.64 | 7.59 | 1,334,518 |
| 2026-07-09 | 7.59 | +0.0500 | +0.66% | 7.52 | 7.60 | 7.52 | 1,265,717 |
| 2026-07-08 | 7.54 | +0.0400 | +0.53% | 7.47 | 7.56 | 7.47 | 1,097,128 |
| 2026-07-07 | 7.50 | -0.0700 | -0.92% | 7.56 | 7.58 | 7.47 | 2,004,182 |
| 2026-07-06 | 7.57 | +0.0800 | +1.07% | 7.51 | 7.59 | 7.50 | 1,244,498 |
| 2026-07-02 | 7.49 | +0.0100 | +0.13% | 7.49 | 7.54 | 7.47 | 1,194,391 |
| 2026-07-01 | 7.48 | -0.0800 | -1.06% | 7.55 | 7.61 | 7.47 | 1,253,635 |
| 2026-06-30 | 7.56 | +0.1100 | +1.48% | 7.49 | 7.64 | 7.46 | 1,999,881 |
| 2026-06-29 | 7.45 | +0.0200 | +0.27% | 7.45 | 7.49 | 7.42 | 1,160,826 |
| 2026-06-26 | 7.43 | -0.0400 | -0.54% | 7.40 | 7.48 | 7.39 | 1,019,340 |
| 2026-06-25 | 7.47 | +0.0900 | +1.22% | 7.40 | 7.47 | 7.40 | 1,259,951 |
| 2026-06-24 | 7.38 | +0.0300 | +0.41% | 7.35 | 7.41 | 7.33 | 1,019,756 |
| 2026-06-23 | 7.35 | -0.1000 | -1.34% | 7.41 | 7.45 | 7.34 | 1,538,862 |
| 2026-06-22 | 7.45 | -0.0300 | -0.40% | 7.47 | 7.51 | 7.45 | 1,329,970 |