조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.37 | -0.1500 | -2.30% | 6.40 | 6.44 | 6.28 | 3,470,248 |
| 2026-09-14 | 6.52 | -0.0600 | -0.91% | 6.53 | 6.59 | 6.44 | 3,984,813 |
| 2026-09-11 | 6.58 | +0.0100 | +0.15% | 6.60 | 6.65 | 6.57 | 2,382,244 |
| 2026-09-10 | 6.57 | -0.0600 | -0.90% | 6.60 | 6.62 | 6.55 | 1,581,902 |
| 2026-09-09 | 6.63 | -0.0200 | -0.30% | 6.62 | 6.64 | 6.61 | 1,244,234 |
| 2026-09-08 | 6.65 | -0.0800 | -1.19% | 6.72 | 6.73 | 6.62 | 1,913,454 |
| 2026-09-04 | 6.73 | -0.0200 | -0.30% | 6.75 | 6.76 | 6.72 | 926,258 |
| 2026-09-03 | 6.75 | +0.1300 | +1.96% | 6.63 | 6.77 | 6.62 | 1,712,514 |
| 2026-09-02 | 6.62 | +0.0500 | +0.76% | 6.57 | 6.66 | 6.57 | 1,503,289 |
| 2026-09-01 | 6.57 | -0.0900 | -1.35% | 6.63 | 6.67 | 6.56 | 2,580,038 |
| 2026-08-31 | 6.66 | +0.0400 | +0.60% | 6.64 | 6.71 | 6.61 | 2,947,076 |
| 2026-08-28 | 6.62 | -0.0300 | -0.45% | 6.64 | 6.70 | 6.57 | 3,306,534 |
| 2026-08-27 | 6.65 | -0.0400 | -0.60% | 6.67 | 6.68 | 6.61 | 2,712,553 |
| 2026-08-26 | 6.69 | -0.0500 | -0.74% | 6.73 | 6.74 | 6.67 | 1,870,967 |
| 2026-08-25 | 6.74 | 0.00 | 0.00% | 6.73 | 6.77 | 6.65 | 2,973,904 |
| 2026-08-24 | 6.74 | -0.1300 | -1.89% | 6.83 | 6.87 | 6.69 | 3,128,173 |
| 2026-08-21 | 6.87 | +0.0700 | +1.03% | 6.82 | 6.87 | 6.81 | 1,614,895 |
| 2026-08-20 | 6.80 | -0.1100 | -1.59% | 6.87 | 6.92 | 6.80 | 1,698,402 |
| 2026-08-19 | 6.91 | +0.0700 | +1.02% | 6.86 | 6.96 | 6.86 | 2,361,512 |
| 2026-08-18 | 6.84 | -0.1000 | -1.44% | 6.89 | 6.92 | 6.79 | 3,923,299 |