조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.44 | +0.6100 | +1.42% | 42.75 | 44.02 | 42.42 | 867,741 |
| 2026-07-17 | 42.83 | +1.75 | +4.26% | 41.15 | 42.95 | 41.01 | 2,744,434 |
| 2026-07-16 | 41.08 | +1.07 | +2.67% | 40.06 | 42.18 | 40.06 | 1,729,672 |
| 2026-07-15 | 40.01 | +0.4400 | +1.11% | 39.44 | 40.21 | 38.75 | 1,081,191 |
| 2026-07-14 | 39.57 | -0.0100 | -0.03% | 40.26 | 40.47 | 38.73 | 1,290,332 |
| 2026-07-13 | 39.58 | +0.1100 | +0.28% | 40.18 | 41.37 | 39.40 | 1,727,034 |
| 2026-07-10 | 39.47 | +0.4700 | +1.21% | 38.92 | 39.73 | 38.86 | 665,536 |
| 2026-07-09 | 39.00 | +0.2100 | +0.54% | 38.80 | 39.33 | 38.33 | 839,107 |
| 2026-07-08 | 38.79 | +1.62 | +4.36% | 37.69 | 39.50 | 37.69 | 1,097,853 |
| 2026-07-07 | 37.17 | +0.3000 | +0.81% | 37.27 | 37.90 | 36.77 | 816,129 |
| 2026-07-06 | 36.87 | +0.4500 | +1.24% | 35.84 | 37.42 | 35.84 | 537,138 |
| 2026-07-02 | 36.42 | -0.0100 | -0.03% | 36.48 | 36.98 | 35.69 | 744,781 |
| 2026-07-01 | 36.43 | +0.4100 | +1.14% | 35.59 | 36.57 | 35.59 | 863,015 |
| 2026-06-30 | 36.02 | +0.1900 | +0.53% | 36.06 | 36.35 | 35.25 | 657,351 |
| 2026-06-29 | 35.83 | +0.7500 | +2.14% | 35.23 | 36.68 | 35.20 | 770,786 |
| 2026-06-26 | 35.08 | +0.8100 | +2.36% | 34.43 | 35.66 | 33.40 | 2,688,794 |
| 2026-06-25 | 34.27 | +1.53 | +4.67% | 32.50 | 34.34 | 32.15 | 505,210 |
| 2026-06-24 | 32.74 | -0.0900 | -0.27% | 32.34 | 32.84 | 31.70 | 856,813 |
| 2026-06-23 | 32.83 | -0.4200 | -1.26% | 32.89 | 33.36 | 32.36 | 699,713 |
| 2026-06-22 | 33.25 | +0.6100 | +1.87% | 32.95 | 33.29 | 32.17 | 641,737 |