조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.35 | +0.6300 | +1.32% | 47.72 | 48.93 | 47.49 | 923,210 |
| 2026-08-14 | 47.72 | -1.07 | -2.19% | 48.87 | 48.96 | 47.06 | 758,529 |
| 2026-08-13 | 48.79 | +1.60 | +3.39% | 46.56 | 49.17 | 46.29 | 1,286,022 |
| 2026-08-12 | 47.19 | +1.15 | +2.50% | 45.99 | 47.62 | 45.99 | 1,460,497 |
| 2026-08-11 | 46.04 | +0.5700 | +1.25% | 45.88 | 47.40 | 45.70 | 1,578,299 |
| 2026-08-10 | 45.47 | +5.99 | +15.17% | 39.63 | 45.55 | 39.48 | 2,670,826 |
| 2026-08-07 | 39.48 | -2.40 | -5.73% | 40.85 | 41.47 | 38.62 | 2,261,703 |
| 2026-08-06 | 41.88 | +1.62 | +4.02% | 41.24 | 41.96 | 40.30 | 1,391,553 |
| 2026-08-05 | 40.26 | -1.30 | -3.13% | 42.06 | 42.15 | 39.84 | 1,161,408 |
| 2026-08-04 | 41.56 | -0.8100 | -1.91% | 42.34 | 42.66 | 41.06 | 1,193,961 |
| 2026-08-03 | 42.37 | -1.82 | -4.12% | 43.53 | 45.10 | 42.01 | 1,347,638 |
| 2026-07-31 | 44.19 | +0.4400 | +1.01% | 44.48 | 44.48 | 42.91 | 742,213 |
| 2026-07-30 | 43.75 | +1.35 | +3.18% | 42.67 | 44.05 | 42.67 | 1,228,550 |
| 2026-07-29 | 42.40 | +0.9200 | +2.22% | 42.17 | 42.96 | 41.70 | 778,700 |
| 2026-07-28 | 41.48 | +0.2000 | +0.48% | 41.90 | 42.18 | 40.94 | 903,591 |
| 2026-07-27 | 41.28 | -0.4100 | -0.98% | 40.74 | 41.45 | 40.26 | 1,057,826 |
| 2026-07-24 | 41.69 | -1.13 | -2.64% | 42.77 | 43.00 | 41.17 | 1,424,765 |
| 2026-07-23 | 42.82 | -1.32 | -2.99% | 45.17 | 45.20 | 41.95 | 1,279,887 |
| 2026-07-22 | 44.14 | -0.0300 | -0.07% | 44.35 | 44.61 | 43.59 | 755,759 |
| 2026-07-21 | 44.17 | +0.7300 | +1.68% | 43.78 | 44.34 | 42.89 | 856,644 |