조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.55 | +1.00 | +1.77% | 56.66 | 57.84 | 55.65 | 1,194,664 |
| 2026-09-14 | 56.55 | -0.2500 | -0.44% | 57.46 | 58.06 | 54.91 | 1,312,385 |
| 2026-09-11 | 56.80 | +0.3600 | +0.64% | 55.98 | 58.40 | 55.70 | 1,278,890 |
| 2026-09-10 | 56.44 | +0.7500 | +1.35% | 56.14 | 56.99 | 55.30 | 1,369,385 |
| 2026-09-09 | 55.69 | +1.78 | +3.30% | 54.72 | 56.09 | 53.86 | 1,257,234 |
| 2026-09-08 | 53.91 | +0.7800 | +1.47% | 53.93 | 54.68 | 53.45 | 1,604,284 |
| 2026-09-04 | 53.13 | -0.3700 | -0.69% | 53.38 | 54.10 | 52.50 | 573,774 |
| 2026-09-03 | 53.50 | +0.4300 | +0.81% | 53.20 | 54.70 | 52.08 | 1,180,846 |
| 2026-09-02 | 53.07 | +1.55 | +3.01% | 52.96 | 54.61 | 51.77 | 1,435,506 |
| 2026-09-01 | 51.52 | +1.79 | +3.60% | 50.95 | 51.57 | 49.42 | 2,047,783 |
| 2026-08-31 | 49.73 | +1.98 | +4.15% | 48.57 | 49.90 | 46.53 | 1,085,398 |
| 2026-08-28 | 47.75 | +1.98 | +4.33% | 46.26 | 48.38 | 46.26 | 1,259,464 |
| 2026-08-27 | 45.77 | -2.02 | -4.23% | 47.61 | 48.03 | 45.73 | 1,006,328 |
| 2026-08-26 | 47.79 | +0.7600 | +1.62% | 47.07 | 48.67 | 46.53 | 823,910 |
| 2026-08-25 | 47.03 | -0.2900 | -0.61% | 48.07 | 48.55 | 46.75 | 834,546 |
| 2026-08-24 | 47.32 | -1.69 | -3.45% | 48.07 | 48.66 | 46.37 | 966,265 |
| 2026-08-21 | 49.01 | +0.7200 | +1.49% | 48.75 | 49.71 | 48.40 | 889,451 |
| 2026-08-20 | 48.29 | -0.9000 | -1.83% | 49.65 | 50.31 | 48.03 | 835,042 |
| 2026-08-19 | 49.19 | -1.62 | -3.19% | 50.80 | 51.50 | 48.65 | 1,064,507 |
| 2026-08-18 | 50.81 | +2.46 | +5.09% | 49.10 | 50.99 | 48.04 | 1,385,641 |