조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.73 | -0.1900 | -3.21% | 5.85 | 6.02 | 5.72 | 39,992 |
| 2026-07-17 | 5.92 | +0.2300 | +4.04% | 5.59 | 6.02 | 5.57 | 83,174 |
| 2026-07-16 | 5.69 | -0.3300 | -5.48% | 6.13 | 6.13 | 5.58 | 97,068 |
| 2026-07-15 | 6.02 | -0.1700 | -2.75% | 6.16 | 6.43 | 6.02 | 53,979 |
| 2026-07-14 | 6.19 | -0.2000 | -3.13% | 6.24 | 6.55 | 6.17 | 73,125 |
| 2026-07-13 | 6.39 | +0.1200 | +1.91% | 6.29 | 6.39 | 6.09 | 72,591 |
| 2026-07-10 | 6.27 | +0.0200 | +0.32% | 6.28 | 6.38 | 6.03 | 33,705 |
| 2026-07-09 | 6.25 | +0.1700 | +2.80% | 6.15 | 6.39 | 6.12 | 50,244 |
| 2026-07-08 | 6.08 | -0.0400 | -0.65% | 6.01 | 6.21 | 6.00 | 41,043 |
| 2026-07-07 | 6.12 | +0.1100 | +1.83% | 6.10 | 6.16 | 5.83 | 71,775 |
| 2026-07-06 | 6.01 | -0.0900 | -1.48% | 6.07 | 6.23 | 5.96 | 40,801 |
| 2026-07-02 | 6.10 | -0.0300 | -0.49% | 6.20 | 6.42 | 6.03 | 30,035 |
| 2026-07-01 | 6.13 | -0.0250 | -0.41% | 6.12 | 6.29 | 6.05 | 37,996 |
| 2026-06-30 | 6.16 | -0.1800 | -2.84% | 6.32 | 6.38 | 6.03 | 75,802 |
| 2026-06-29 | 6.34 | +0.2750 | +4.54% | 6.13 | 6.43 | 6.08 | 106,316 |
| 2026-06-26 | 6.06 | +0.2700 | +4.66% | 5.82 | 6.08 | 5.61 | 104,311 |
| 2026-06-25 | 5.79 | +0.0500 | +0.87% | 5.65 | 6.08 | 5.60 | 106,080 |
| 2026-06-24 | 5.74 | -0.0300 | -0.52% | 5.69 | 5.85 | 5.62 | 43,816 |
| 2026-06-23 | 5.77 | -0.1200 | -2.04% | 5.82 | 6.11 | 5.61 | 56,932 |
| 2026-06-22 | 5.89 | -0.1200 | -2.00% | 6.08 | 6.46 | 5.80 | 203,796 |