조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.20 | +0.0600 | +1.45% | 4.14 | 4.40 | 4.10 | 59,399 |
| 2026-08-14 | 4.14 | -0.0500 | -1.19% | 4.16 | 4.25 | 4.10 | 58,955 |
| 2026-08-13 | 4.19 | +0.1200 | +2.95% | 4.15 | 4.22 | 4.01 | 71,839 |
| 2026-08-12 | 4.07 | -0.3000 | -6.86% | 4.38 | 4.46 | 3.96 | 166,057 |
| 2026-08-11 | 4.37 | -0.7900 | -15.31% | 5.06 | 5.11 | 4.35 | 265,761 |
| 2026-08-10 | 5.16 | -0.1200 | -2.27% | 5.30 | 5.35 | 4.14 | 300,961 |
| 2026-08-07 | 5.28 | -0.0600 | -1.12% | 5.37 | 5.57 | 5.27 | 50,395 |
| 2026-08-06 | 5.34 | -0.0400 | -0.74% | 5.40 | 5.56 | 5.31 | 22,206 |
| 2026-08-05 | 5.38 | +0.1000 | +1.89% | 5.40 | 5.48 | 5.26 | 46,523 |
| 2026-08-04 | 5.28 | +0.0900 | +1.73% | 5.33 | 5.42 | 5.23 | 45,982 |
| 2026-08-03 | 5.19 | +0.1750 | +3.49% | 5.01 | 5.31 | 5.01 | 27,258 |
| 2026-07-31 | 5.02 | -0.0250 | -0.50% | 5.04 | 5.43 | 4.94 | 33,748 |
| 2026-07-30 | 5.04 | +0.3200 | +6.78% | 4.78 | 5.13 | 4.78 | 37,350 |
| 2026-07-29 | 4.72 | -0.2700 | -5.41% | 4.87 | 5.04 | 4.63 | 140,746 |
| 2026-07-28 | 4.99 | -0.4700 | -8.61% | 5.40 | 5.40 | 4.89 | 93,043 |
| 2026-07-27 | 5.46 | +0.0700 | +1.30% | 5.39 | 5.47 | 5.29 | 28,258 |
| 2026-07-24 | 5.39 | -0.0900 | -1.64% | 5.50 | 5.50 | 5.31 | 48,257 |
| 2026-07-23 | 5.48 | -0.3400 | -5.84% | 5.73 | 5.89 | 5.45 | 85,518 |
| 2026-07-22 | 5.82 | -0.0300 | -0.51% | 5.89 | 5.96 | 5.66 | 42,792 |
| 2026-07-21 | 5.85 | +0.1200 | +2.09% | 5.75 | 5.96 | 5.69 | 72,499 |