조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.02 | +0.7400 | +22.56% | 3.25 | 4.18 | 3.25 | 479,089 |
| 2026-09-14 | 3.28 | -0.2900 | -8.12% | 3.57 | 3.72 | 3.26 | 140,858 |
| 2026-09-11 | 3.57 | -0.0800 | -2.19% | 3.72 | 3.76 | 3.52 | 124,974 |
| 2026-09-10 | 3.65 | -0.0700 | -1.88% | 3.67 | 3.93 | 3.61 | 113,157 |
| 2026-09-09 | 3.72 | +0.1000 | +2.76% | 3.67 | 3.84 | 3.48 | 159,325 |
| 2026-09-08 | 3.62 | -0.2300 | -5.97% | 3.82 | 3.82 | 3.60 | 252,784 |
| 2026-09-04 | 3.85 | -0.1450 | -3.63% | 3.92 | 4.00 | 3.72 | 122,560 |
| 2026-09-03 | 4.00 | -0.1650 | -3.97% | 4.18 | 4.22 | 3.75 | 145,077 |
| 2026-09-02 | 4.16 | +0.0550 | +1.34% | 4.10 | 4.28 | 3.88 | 107,569 |
| 2026-09-01 | 4.11 | -0.1750 | -4.09% | 4.22 | 4.42 | 4.02 | 159,512 |
| 2026-08-31 | 4.28 | +0.0500 | +1.18% | 4.31 | 4.32 | 4.11 | 41,282 |
| 2026-08-28 | 4.23 | -0.2400 | -5.37% | 4.43 | 4.74 | 4.17 | 59,664 |
| 2026-08-27 | 4.47 | -0.1800 | -3.87% | 4.67 | 4.80 | 4.40 | 32,984 |
| 2026-08-26 | 4.65 | +0.2100 | +4.73% | 4.43 | 4.75 | 4.26 | 89,851 |
| 2026-08-25 | 4.44 | +0.0050 | +0.11% | 4.47 | 4.58 | 4.20 | 112,100 |
| 2026-08-24 | 4.44 | +0.1150 | +2.66% | 4.31 | 4.53 | 4.24 | 37,313 |
| 2026-08-21 | 4.32 | -0.0500 | -1.14% | 4.40 | 4.41 | 4.13 | 28,891 |
| 2026-08-20 | 4.37 | +0.1800 | +4.30% | 4.24 | 4.37 | 4.10 | 23,083 |
| 2026-08-19 | 4.19 | +0.1000 | +2.44% | 4.18 | 4.34 | 4.10 | 49,341 |
| 2026-08-18 | 4.09 | -0.1100 | -2.62% | 4.19 | 4.47 | 4.08 | 73,367 |