조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.88 | -0.5400 | -1.90% | 28.18 | 28.31 | 27.00 | 286,937 |
| 2026-08-14 | 28.42 | -0.6900 | -2.37% | 29.20 | 29.27 | 28.29 | 576,684 |
| 2026-08-13 | 29.11 | +1.34 | +4.83% | 27.90 | 29.18 | 27.80 | 983,719 |
| 2026-08-12 | 27.77 | -0.1900 | -0.68% | 27.69 | 28.11 | 27.60 | 277,350 |
| 2026-08-11 | 27.96 | -0.1300 | -0.46% | 27.90 | 28.31 | 27.62 | 201,033 |
| 2026-08-10 | 28.09 | +0.8100 | +2.97% | 27.07 | 28.20 | 27.07 | 4,165,939 |
| 2026-08-07 | 27.28 | +1.02 | +3.88% | 27.11 | 27.58 | 27.01 | 643,268 |
| 2026-08-06 | 26.26 | -0.5800 | -2.16% | 25.88 | 26.44 | 25.83 | 349,504 |
| 2026-08-05 | 26.84 | +0.1200 | +0.45% | 27.27 | 27.27 | 26.76 | 645,208 |
| 2026-08-04 | 26.72 | +0.9000 | +3.49% | 25.53 | 26.79 | 25.50 | 458,838 |
| 2026-08-03 | 25.82 | +0.6600 | +2.62% | 25.49 | 26.10 | 25.49 | 300,647 |
| 2026-07-31 | 25.16 | +0.3100 | +1.25% | 24.85 | 25.28 | 24.70 | 383,606 |
| 2026-07-30 | 24.85 | +0.0900 | +0.36% | 24.61 | 24.87 | 24.30 | 315,891 |
| 2026-07-29 | 24.76 | +0.4600 | +1.89% | 24.35 | 25.25 | 24.35 | 223,657 |
| 2026-07-28 | 24.30 | +0.4600 | +1.93% | 24.00 | 24.55 | 23.66 | 295,088 |
| 2026-07-27 | 23.84 | +0.7700 | +3.34% | 23.57 | 24.09 | 23.44 | 169,546 |
| 2026-07-24 | 23.07 | +0.5500 | +2.44% | 22.81 | 23.18 | 22.80 | 158,852 |
| 2026-07-23 | 22.52 | -0.6500 | -2.81% | 23.23 | 23.32 | 22.46 | 305,936 |
| 2026-07-22 | 23.17 | -0.7200 | -3.01% | 23.85 | 23.85 | 23.05 | 179,183 |
| 2026-07-21 | 23.89 | -0.4100 | -1.69% | 24.00 | 24.37 | 23.80 | 594,342 |