조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.19 | -0.1600 | -0.56% | 28.00 | 28.52 | 27.92 | 193,032 |
| 2026-09-14 | 28.35 | +1.22 | +4.50% | 27.57 | 28.46 | 27.50 | 152,203 |
| 2026-09-11 | 27.13 | -0.0400 | -0.15% | 27.22 | 27.73 | 27.08 | 493,634 |
| 2026-09-10 | 27.17 | -0.1900 | -0.69% | 27.16 | 27.58 | 27.04 | 122,220 |
| 2026-09-09 | 27.36 | +0.1300 | +0.48% | 27.33 | 27.49 | 27.19 | 144,036 |
| 2026-09-08 | 27.23 | -0.5600 | -2.02% | 27.38 | 27.48 | 26.95 | 542,676 |
| 2026-09-04 | 27.79 | -0.6600 | -2.32% | 28.19 | 28.19 | 27.74 | 177,310 |
| 2026-09-03 | 28.45 | +1.01 | +3.68% | 28.40 | 28.65 | 28.25 | 305,152 |
| 2026-09-02 | 27.44 | -0.4800 | -1.72% | 27.71 | 27.90 | 27.32 | 325,221 |
| 2026-09-01 | 27.92 | -0.9000 | -3.12% | 28.34 | 28.68 | 27.88 | 686,552 |
| 2026-08-31 | 28.82 | -0.0200 | -0.07% | 28.65 | 28.92 | 28.54 | 420,496 |
| 2026-08-28 | 28.84 | -0.0800 | -0.28% | 28.88 | 29.29 | 28.78 | 603,154 |
| 2026-08-27 | 28.92 | +1.44 | +5.24% | 28.10 | 29.02 | 28.09 | 784,177 |
| 2026-08-26 | 27.48 | 0.00 | 0.00% | 27.09 | 27.54 | 27.03 | 155,649 |
| 2026-08-25 | 27.48 | -0.2200 | -0.79% | 27.64 | 27.83 | 27.28 | 151,394 |
| 2026-08-24 | 27.70 | -0.3500 | -1.25% | 27.91 | 28.01 | 27.68 | 136,709 |
| 2026-08-21 | 28.05 | +0.3800 | +1.37% | 27.71 | 28.09 | 27.38 | 158,929 |
| 2026-08-20 | 27.67 | -0.1800 | -0.65% | 27.77 | 27.86 | 27.49 | 211,321 |
| 2026-08-19 | 27.85 | +0.1000 | +0.36% | 27.75 | 28.07 | 27.59 | 378,242 |
| 2026-08-18 | 27.75 | -0.1300 | -0.47% | 27.86 | 28.27 | 27.73 | 354,274 |