조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.30 | +0.1600 | +0.66% | 23.91 | 24.58 | 23.88 | 251,111 |
| 2026-07-17 | 24.14 | -0.0900 | -0.37% | 23.79 | 24.29 | 23.77 | 224,226 |
| 2026-07-16 | 24.23 | +0.1200 | +0.50% | 24.22 | 24.49 | 23.78 | 316,640 |
| 2026-07-15 | 24.11 | -0.1500 | -0.62% | 24.56 | 24.70 | 23.96 | 280,908 |
| 2026-07-14 | 24.26 | +0.1500 | +0.62% | 23.42 | 24.44 | 23.37 | 295,946 |
| 2026-07-13 | 24.11 | +0.3550 | +1.49% | 23.80 | 24.37 | 23.76 | 181,908 |
| 2026-07-10 | 23.76 | -0.3550 | -1.47% | 24.41 | 24.53 | 23.70 | 320,792 |
| 2026-07-09 | 24.11 | +0.3600 | +1.52% | 23.21 | 24.14 | 23.20 | 263,568 |
| 2026-07-08 | 23.75 | -0.0700 | -0.29% | 23.54 | 23.83 | 23.32 | 612,007 |
| 2026-07-07 | 23.82 | +0.3900 | +1.66% | 23.90 | 24.32 | 23.67 | 341,354 |
| 2026-07-06 | 23.43 | +0.2100 | +0.90% | 22.96 | 23.62 | 22.90 | 216,266 |
| 2026-07-02 | 23.22 | -0.1100 | -0.47% | 23.19 | 23.51 | 23.01 | 177,556 |
| 2026-07-01 | 23.33 | +0.5900 | +2.59% | 23.06 | 23.59 | 23.03 | 623,706 |
| 2026-06-30 | 22.74 | +0.2600 | +1.16% | 22.35 | 22.79 | 22.28 | 247,793 |
| 2026-06-29 | 22.48 | +0.3400 | +1.54% | 22.47 | 22.80 | 22.37 | 298,326 |
| 2026-06-26 | 22.14 | +1.02 | +4.83% | 21.22 | 22.18 | 21.22 | 394,294 |
| 2026-06-25 | 21.12 | -0.4300 | -2.00% | 21.38 | 21.48 | 21.06 | 90,972 |
| 2026-06-24 | 21.55 | +0.0500 | +0.23% | 21.41 | 21.82 | 21.41 | 185,464 |
| 2026-06-23 | 21.50 | +0.0900 | +0.42% | 21.34 | 21.79 | 21.30 | 444,356 |
| 2026-06-22 | 21.41 | -0.3400 | -1.56% | 21.50 | 22.30 | 21.06 | 612,860 |