조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.66 | -0.4400 | -8.63% | 5.06 | 5.10 | 4.59 | 9,656,441 |
| 2026-09-14 | 5.10 | +0.2800 | +5.81% | 4.82 | 5.19 | 4.82 | 5,492,573 |
| 2026-09-11 | 4.82 | +0.1100 | +2.34% | 4.75 | 4.84 | 4.65 | 4,491,712 |
| 2026-09-10 | 4.71 | +0.3700 | +8.53% | 4.48 | 4.77 | 4.46 | 6,707,140 |
| 2026-09-09 | 4.34 | +0.0500 | +1.17% | 4.27 | 4.36 | 4.13 | 4,396,017 |
| 2026-09-08 | 4.29 | +0.0350 | +0.82% | 4.23 | 4.34 | 4.12 | 3,047,184 |
| 2026-09-04 | 4.26 | 0.00 | 0.00% | 4.23 | 4.29 | 4.22 | 2,065,895 |
| 2026-09-03 | 4.26 | -0.0450 | -1.05% | 4.34 | 4.37 | 4.22 | 2,945,514 |
| 2026-09-02 | 4.30 | 0.00 | 0.00% | 4.30 | 4.37 | 4.23 | 3,322,546 |
| 2026-09-01 | 4.30 | +0.1500 | +3.61% | 4.16 | 4.36 | 4.16 | 3,564,304 |
| 2026-08-31 | 4.15 | -0.0800 | -1.89% | 4.21 | 4.25 | 4.14 | 3,601,637 |
| 2026-08-28 | 4.23 | 0.00 | 0.00% | 4.18 | 4.29 | 4.17 | 4,178,778 |
| 2026-08-27 | 4.23 | -0.0200 | -0.47% | 4.32 | 4.35 | 4.23 | 3,380,561 |
| 2026-08-26 | 4.25 | +0.1200 | +2.91% | 4.10 | 4.31 | 4.10 | 3,200,068 |
| 2026-08-25 | 4.13 | +0.0200 | +0.49% | 4.16 | 4.19 | 4.04 | 2,706,846 |
| 2026-08-24 | 4.11 | -0.0400 | -0.96% | 4.15 | 4.18 | 4.08 | 2,760,665 |
| 2026-08-21 | 4.15 | +0.0500 | +1.22% | 4.14 | 4.18 | 4.09 | 2,715,706 |
| 2026-08-20 | 4.10 | -0.1200 | -2.84% | 4.18 | 4.26 | 4.10 | 3,908,152 |
| 2026-08-19 | 4.22 | -0.0100 | -0.24% | 4.29 | 4.37 | 4.16 | 2,883,525 |
| 2026-08-18 | 4.23 | -0.0400 | -0.94% | 4.24 | 4.35 | 4.20 | 3,429,889 |