조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.3300 | -7.17% | 4.55 | 4.57 | 4.15 | 5,377,570 |
| 2026-08-14 | 4.60 | +0.1100 | +2.45% | 4.49 | 4.64 | 4.45 | 3,657,459 |
| 2026-08-13 | 4.49 | -0.0500 | -1.10% | 4.50 | 4.61 | 4.46 | 3,274,448 |
| 2026-08-12 | 4.54 | +0.1500 | +3.42% | 4.37 | 4.54 | 4.36 | 4,759,032 |
| 2026-08-11 | 4.39 | -0.1800 | -3.94% | 4.55 | 4.59 | 4.34 | 4,330,443 |
| 2026-08-10 | 4.57 | -0.1900 | -3.99% | 4.69 | 4.79 | 4.50 | 5,483,167 |
| 2026-08-07 | 4.76 | +0.1000 | +2.15% | 4.72 | 4.92 | 4.62 | 7,673,360 |
| 2026-08-06 | 4.66 | +0.5200 | +12.56% | 4.89 | 5.19 | 4.52 | 11,636,704 |
| 2026-08-05 | 4.14 | -0.1300 | -3.04% | 4.26 | 4.31 | 4.12 | 4,605,532 |
| 2026-08-04 | 4.27 | -0.0600 | -1.39% | 4.33 | 4.36 | 4.25 | 3,661,083 |
| 2026-08-03 | 4.33 | +0.1600 | +3.84% | 4.23 | 4.38 | 4.17 | 3,930,215 |
| 2026-07-31 | 4.17 | -0.1700 | -3.92% | 4.35 | 4.35 | 4.16 | 3,542,401 |
| 2026-07-30 | 4.34 | +0.1100 | +2.60% | 4.23 | 4.36 | 4.19 | 2,515,503 |
| 2026-07-29 | 4.23 | -0.1050 | -2.42% | 4.29 | 4.38 | 4.14 | 5,046,378 |
| 2026-07-28 | 4.34 | +0.0650 | +1.52% | 4.25 | 4.39 | 4.12 | 3,845,267 |
| 2026-07-27 | 4.27 | -0.0500 | -1.16% | 4.35 | 4.45 | 4.27 | 3,496,971 |
| 2026-07-24 | 4.32 | -0.2300 | -5.05% | 4.60 | 4.60 | 4.32 | 2,958,595 |
| 2026-07-23 | 4.55 | -0.1200 | -2.57% | 4.67 | 4.69 | 4.49 | 3,580,907 |
| 2026-07-22 | 4.67 | -0.1200 | -2.51% | 4.75 | 4.83 | 4.66 | 3,668,197 |
| 2026-07-21 | 4.79 | +0.2900 | +6.44% | 4.62 | 4.88 | 4.58 | 4,361,116 |