조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.50 | -0.1200 | -2.60% | 4.63 | 4.64 | 4.46 | 3,784,387 |
| 2026-07-17 | 4.62 | +0.2200 | +5.00% | 4.32 | 4.64 | 4.32 | 5,434,913 |
| 2026-07-16 | 4.40 | -0.2800 | -5.98% | 4.73 | 4.81 | 4.40 | 5,273,376 |
| 2026-07-15 | 4.68 | -0.1400 | -2.90% | 4.77 | 4.79 | 4.60 | 4,674,283 |
| 2026-07-14 | 4.82 | +0.2500 | +5.47% | 4.64 | 4.83 | 4.60 | 4,917,475 |
| 2026-07-13 | 4.57 | +0.1300 | +2.93% | 4.38 | 4.58 | 4.38 | 4,808,014 |
| 2026-07-10 | 4.44 | -0.2400 | -5.13% | 4.67 | 4.68 | 4.35 | 6,009,913 |
| 2026-07-09 | 4.68 | +0.0200 | +0.43% | 4.66 | 4.84 | 4.63 | 4,668,856 |
| 2026-07-08 | 4.66 | -0.3400 | -6.80% | 4.92 | 4.98 | 4.63 | 7,391,325 |
| 2026-07-07 | 5.00 | -0.0600 | -1.19% | 5.02 | 5.21 | 4.96 | 5,713,809 |
| 2026-07-06 | 5.06 | -0.2000 | -3.80% | 5.26 | 5.34 | 5.02 | 7,259,711 |
| 2026-07-02 | 5.26 | -0.1300 | -2.41% | 5.40 | 5.51 | 5.20 | 5,901,932 |
| 2026-07-01 | 5.39 | +0.1500 | +2.86% | 5.24 | 5.55 | 5.12 | 7,999,503 |
| 2026-06-30 | 5.24 | -0.0700 | -1.32% | 5.36 | 5.36 | 5.21 | 5,570,608 |
| 2026-06-29 | 5.31 | -0.1000 | -1.85% | 5.41 | 5.59 | 5.22 | 8,461,889 |
| 2026-06-26 | 5.41 | +0.2000 | +3.84% | 5.21 | 5.49 | 5.18 | 15,084,536 |
| 2026-06-25 | 5.21 | 0.00 | 0.00% | 5.21 | 5.28 | 5.13 | 4,723,194 |
| 2026-06-24 | 5.21 | +0.1500 | +2.96% | 5.12 | 5.32 | 5.07 | 8,272,482 |
| 2026-06-23 | 5.06 | -0.0800 | -1.56% | 5.05 | 5.35 | 4.97 | 8,481,355 |
| 2026-06-22 | 5.14 | +0.1400 | +2.80% | 4.95 | 5.22 | 4.93 | 6,937,215 |