조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.50 | +0.1600 | +1.04% | 15.35 | 15.62 | 15.03 | 413,731 |
| 2026-08-14 | 15.34 | -0.0800 | -0.52% | 15.59 | 15.59 | 15.22 | 299,282 |
| 2026-08-13 | 15.42 | +0.2400 | +1.58% | 15.11 | 15.49 | 15.11 | 319,243 |
| 2026-08-12 | 15.18 | +0.2800 | +1.88% | 14.91 | 15.32 | 14.46 | 538,737 |
| 2026-08-11 | 14.90 | +0.3300 | +2.26% | 14.63 | 14.95 | 14.35 | 712,222 |
| 2026-08-10 | 14.57 | +0.3600 | +2.53% | 14.27 | 14.70 | 14.26 | 423,688 |
| 2026-08-07 | 14.21 | +0.8200 | +6.12% | 14.00 | 14.35 | 13.93 | 520,695 |
| 2026-08-06 | 13.39 | +0.2300 | +1.75% | 13.03 | 13.46 | 12.94 | 666,410 |
| 2026-08-05 | 13.16 | +0.2850 | +2.21% | 13.01 | 13.34 | 12.68 | 627,873 |
| 2026-08-04 | 12.88 | -2.51 | -16.29% | 13.02 | 13.39 | 12.27 | 2,892,385 |
| 2026-08-03 | 15.38 | +0.4400 | +2.95% | 14.91 | 15.53 | 14.65 | 747,190 |
| 2026-07-31 | 14.94 | +0.3600 | +2.47% | 14.90 | 14.97 | 14.23 | 605,340 |
| 2026-07-30 | 14.58 | +0.4400 | +3.11% | 14.26 | 14.68 | 14.04 | 438,834 |
| 2026-07-29 | 14.14 | -0.3900 | -2.68% | 14.41 | 14.88 | 13.83 | 526,230 |
| 2026-07-28 | 14.53 | -0.0700 | -0.48% | 14.61 | 14.61 | 13.93 | 663,918 |
| 2026-07-27 | 14.60 | +0.4800 | +3.40% | 14.16 | 14.86 | 14.16 | 324,536 |
| 2026-07-24 | 14.12 | -0.3700 | -2.55% | 14.61 | 14.68 | 14.10 | 467,357 |
| 2026-07-23 | 14.49 | -0.5400 | -3.59% | 14.74 | 15.05 | 13.93 | 785,344 |
| 2026-07-22 | 15.03 | -0.3800 | -2.47% | 15.38 | 15.49 | 14.97 | 272,492 |
| 2026-07-21 | 15.41 | +0.3600 | +2.39% | 15.04 | 15.53 | 15.01 | 527,122 |