조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.05 | -0.1000 | -0.66% | 15.30 | 15.52 | 14.80 | 572,984 |
| 2026-07-17 | 15.15 | +0.0900 | +0.60% | 14.54 | 15.35 | 14.44 | 566,602 |
| 2026-07-16 | 15.06 | -0.6100 | -3.89% | 15.39 | 15.80 | 14.96 | 595,085 |
| 2026-07-15 | 15.67 | -0.2900 | -1.82% | 16.15 | 16.23 | 15.57 | 432,059 |
| 2026-07-14 | 15.96 | -0.5500 | -3.33% | 16.65 | 16.74 | 15.90 | 522,264 |
| 2026-07-13 | 16.51 | -0.9900 | -5.66% | 17.47 | 17.47 | 16.27 | 522,257 |
| 2026-07-10 | 17.50 | -0.3800 | -2.13% | 17.92 | 17.92 | 17.05 | 365,731 |
| 2026-07-09 | 17.88 | +0.5900 | +3.41% | 17.48 | 17.90 | 17.13 | 349,996 |
| 2026-07-08 | 17.29 | -0.1900 | -1.09% | 17.21 | 17.45 | 16.82 | 421,710 |
| 2026-07-07 | 17.48 | -0.5200 | -2.89% | 18.15 | 18.20 | 17.34 | 425,282 |
| 2026-07-06 | 18.00 | -0.7200 | -3.85% | 18.90 | 18.90 | 17.83 | 550,987 |
| 2026-07-02 | 18.72 | 0.00 | 0.00% | 18.65 | 19.41 | 18.03 | 599,057 |
| 2026-07-01 | 18.72 | +0.8800 | +4.93% | 17.73 | 19.19 | 17.73 | 512,353 |
| 2026-06-30 | 17.84 | -1.59 | -8.18% | 19.14 | 19.28 | 17.48 | 1,020,668 |
| 2026-06-29 | 19.43 | +0.9500 | +5.14% | 18.47 | 19.63 | 18.43 | 878,094 |
| 2026-06-26 | 18.48 | +0.5200 | +2.90% | 17.43 | 18.64 | 17.10 | 1,493,844 |
| 2026-06-25 | 17.96 | -0.0200 | -0.11% | 18.25 | 19.07 | 17.68 | 629,152 |
| 2026-06-24 | 17.98 | -0.5500 | -2.97% | 18.51 | 19.23 | 17.79 | 647,370 |
| 2026-06-23 | 18.53 | +1.47 | +8.62% | 16.50 | 18.94 | 16.25 | 1,397,304 |
| 2026-06-22 | 17.06 | -0.7100 | -4.00% | 17.89 | 18.35 | 16.96 | 870,025 |