조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.3100 | -2.30% | 13.45 | 13.50 | 12.99 | 642,855 |
| 2026-09-14 | 13.46 | -0.2600 | -1.90% | 13.53 | 13.94 | 13.45 | 478,935 |
| 2026-09-11 | 13.72 | +0.2400 | +1.78% | 13.65 | 13.89 | 13.31 | 1,021,844 |
| 2026-09-10 | 13.48 | -0.4000 | -2.88% | 13.57 | 13.76 | 13.31 | 405,248 |
| 2026-09-09 | 13.88 | -0.1700 | -1.21% | 13.94 | 14.11 | 13.80 | 450,172 |
| 2026-09-08 | 14.05 | +0.0900 | +0.64% | 13.60 | 14.22 | 13.44 | 747,350 |
| 2026-09-04 | 13.96 | -0.0900 | -0.64% | 14.00 | 14.09 | 13.78 | 385,035 |
| 2026-09-03 | 14.05 | -0.2600 | -1.82% | 14.33 | 14.76 | 13.84 | 640,937 |
| 2026-09-02 | 14.31 | -0.5900 | -3.96% | 15.54 | 15.98 | 14.27 | 803,841 |
| 2026-09-01 | 14.90 | -0.2400 | -1.59% | 15.11 | 15.30 | 14.46 | 809,607 |
| 2026-08-31 | 15.14 | -0.4100 | -2.64% | 15.56 | 15.57 | 15.06 | 414,651 |
| 2026-08-28 | 15.55 | -0.3900 | -2.45% | 15.73 | 16.08 | 15.44 | 467,841 |
| 2026-08-27 | 15.94 | -0.4300 | -2.63% | 16.28 | 16.78 | 15.91 | 441,508 |
| 2026-08-26 | 16.37 | -0.5900 | -3.48% | 16.85 | 16.99 | 16.18 | 506,048 |
| 2026-08-25 | 16.96 | +1.79 | +11.80% | 15.28 | 17.22 | 15.24 | 1,081,430 |
| 2026-08-24 | 15.17 | -0.2200 | -1.43% | 15.40 | 15.44 | 14.65 | 422,072 |
| 2026-08-21 | 15.39 | +0.2000 | +1.32% | 15.13 | 15.53 | 14.97 | 560,726 |
| 2026-08-20 | 15.19 | -0.7700 | -4.82% | 15.77 | 16.08 | 15.18 | 398,128 |
| 2026-08-19 | 15.96 | +0.7800 | +5.14% | 15.40 | 16.08 | 15.40 | 516,782 |
| 2026-08-18 | 15.18 | -0.3200 | -2.06% | 15.28 | 15.68 | 15.14 | 253,074 |