조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.52 | +0.0100 | +0.40% | 2.51 | 2.55 | 2.48 | 13,810 |
| 2026-07-17 | 2.51 | -0.0700 | -2.71% | 2.52 | 2.59 | 2.47 | 50,487 |
| 2026-07-16 | 2.58 | -0.0300 | -1.15% | 2.56 | 2.64 | 2.50 | 45,924 |
| 2026-07-15 | 2.61 | -0.0200 | -0.76% | 2.58 | 2.82 | 2.51 | 788,465 |
| 2026-07-14 | 2.63 | 0.00 | 0.00% | 2.65 | 2.78 | 2.63 | 44,285 |
| 2026-07-13 | 2.63 | -0.1900 | -6.74% | 2.81 | 2.84 | 2.61 | 133,356 |
| 2026-07-10 | 2.82 | +0.0500 | +1.81% | 2.80 | 2.87 | 2.71 | 68,390 |
| 2026-07-09 | 2.77 | +0.0800 | +2.97% | 2.80 | 2.81 | 2.67 | 19,772 |
| 2026-07-08 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.70 | 2.60 | 25,604 |
| 2026-07-07 | 2.70 | -0.0700 | -2.53% | 2.80 | 2.80 | 2.60 | 26,435 |
| 2026-07-06 | 2.77 | -0.0400 | -1.42% | 2.80 | 2.86 | 2.66 | 30,988 |
| 2026-07-02 | 2.81 | -0.0200 | -0.71% | 2.85 | 3.02 | 2.77 | 26,242 |
| 2026-07-01 | 2.83 | +0.0500 | +1.80% | 2.79 | 2.89 | 2.70 | 98,503 |
| 2026-06-30 | 2.78 | +0.1800 | +6.92% | 2.59 | 3.08 | 2.55 | 415,821 |
| 2026-06-29 | 2.60 | +0.0800 | +3.17% | 2.58 | 2.70 | 2.52 | 184,423 |
| 2026-06-26 | 2.52 | +0.0500 | +2.02% | 2.48 | 2.54 | 2.47 | 11,268 |
| 2026-06-25 | 2.47 | -0.0200 | -0.80% | 2.53 | 2.59 | 2.46 | 78,823 |
| 2026-06-24 | 2.49 | -0.0100 | -0.40% | 2.50 | 2.57 | 2.46 | 37,354 |
| 2026-06-23 | 2.50 | -0.0700 | -2.72% | 2.51 | 2.66 | 2.50 | 59,408 |
| 2026-06-22 | 2.57 | -0.2200 | -7.89% | 2.73 | 2.88 | 2.55 | 96,025 |