조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.32 | +0.0100 | +0.43% | 2.31 | 2.34 | 2.28 | 33,372 |
| 2026-09-14 | 2.31 | 0.00 | 0.00% | 2.33 | 2.45 | 2.29 | 65,748 |
| 2026-09-11 | 2.31 | -0.0600 | -2.53% | 2.35 | 2.40 | 2.31 | 38,394 |
| 2026-09-10 | 2.37 | +0.0050 | +0.21% | 2.35 | 2.40 | 2.35 | 18,894 |
| 2026-09-09 | 2.37 | -0.0450 | -1.87% | 2.41 | 2.45 | 2.35 | 44,376 |
| 2026-09-08 | 2.41 | +0.0400 | +1.69% | 2.46 | 2.47 | 2.38 | 27,557 |
| 2026-09-04 | 2.37 | +0.0200 | +0.85% | 2.33 | 2.40 | 2.33 | 26,575 |
| 2026-09-03 | 2.35 | -0.0800 | -3.29% | 2.39 | 2.44 | 2.34 | 70,008 |
| 2026-09-02 | 2.43 | -0.0300 | -1.22% | 2.46 | 2.50 | 2.42 | 48,766 |
| 2026-09-01 | 2.46 | -0.0500 | -1.99% | 2.48 | 2.54 | 2.45 | 46,427 |
| 2026-08-31 | 2.51 | -0.0200 | -0.79% | 2.52 | 2.55 | 2.49 | 17,294 |
| 2026-08-28 | 2.53 | -0.0100 | -0.39% | 2.55 | 2.55 | 2.51 | 23,836 |
| 2026-08-27 | 2.54 | 0.00 | 0.00% | 2.57 | 2.57 | 2.52 | 10,321 |
| 2026-08-26 | 2.54 | 0.00 | 0.00% | 2.46 | 2.59 | 2.46 | 13,202 |
| 2026-08-25 | 2.54 | +0.0200 | +0.79% | 2.59 | 2.60 | 2.50 | 16,671 |
| 2026-08-24 | 2.52 | -0.0700 | -2.70% | 2.56 | 2.59 | 2.50 | 23,171 |
| 2026-08-21 | 2.59 | 0.00 | 0.00% | 2.60 | 2.60 | 2.50 | 26,653 |
| 2026-08-20 | 2.59 | -0.0300 | -1.15% | 2.62 | 2.62 | 2.50 | 32,803 |
| 2026-08-19 | 2.62 | +0.0300 | +1.16% | 2.61 | 2.70 | 2.61 | 56,240 |
| 2026-08-18 | 2.59 | +0.0300 | +1.17% | 2.51 | 2.60 | 2.51 | 31,344 |