조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.56 | -0.0400 | -1.54% | 2.63 | 2.66 | 2.56 | 51,051 |
| 2026-08-14 | 2.60 | +0.1200 | +4.84% | 2.50 | 2.64 | 2.50 | 46,622 |
| 2026-08-13 | 2.48 | -0.1200 | -4.62% | 2.51 | 2.64 | 2.45 | 30,388 |
| 2026-08-12 | 2.60 | -0.0400 | -1.52% | 2.57 | 2.63 | 2.57 | 27,991 |
| 2026-08-11 | 2.64 | +0.0400 | +1.54% | 2.57 | 2.65 | 2.55 | 20,552 |
| 2026-08-10 | 2.60 | +0.0300 | +1.17% | 2.61 | 2.61 | 2.56 | 31,899 |
| 2026-08-07 | 2.57 | +0.0500 | +1.98% | 2.52 | 2.59 | 2.49 | 16,081 |
| 2026-08-06 | 2.52 | 0.00 | 0.00% | 2.47 | 2.63 | 2.47 | 18,524 |
| 2026-08-05 | 2.52 | -0.0400 | -1.56% | 2.66 | 2.66 | 2.49 | 24,405 |
| 2026-08-04 | 2.56 | -0.1000 | -3.76% | 2.70 | 2.70 | 2.53 | 38,806 |
| 2026-08-03 | 2.66 | +0.0900 | +3.50% | 2.60 | 2.67 | 2.55 | 47,961 |
| 2026-07-31 | 2.57 | +0.0400 | +1.58% | 2.60 | 2.69 | 2.51 | 129,327 |
| 2026-07-30 | 2.53 | +0.0500 | +2.02% | 2.61 | 2.61 | 2.48 | 30,267 |
| 2026-07-29 | 2.48 | -0.0200 | -0.80% | 2.54 | 2.58 | 2.45 | 84,974 |
| 2026-07-28 | 2.50 | +0.0800 | +3.31% | 2.37 | 2.54 | 2.33 | 50,946 |
| 2026-07-27 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.51 | 2.35 | 26,327 |
| 2026-07-24 | 2.41 | -0.0600 | -2.43% | 2.45 | 2.55 | 2.36 | 36,061 |
| 2026-07-23 | 2.47 | 0.00 | 0.00% | 2.51 | 2.58 | 2.42 | 36,403 |
| 2026-07-22 | 2.47 | -0.1100 | -4.26% | 2.54 | 2.57 | 2.46 | 36,835 |
| 2026-07-21 | 2.58 | +0.0600 | +2.38% | 2.53 | 2.63 | 2.52 | 17,875 |