조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.42 | +1.39 | +10.67% | 13.50 | 15.12 | 13.43 | 29,984,790 |
| 2026-07-17 | 13.03 | +0.1300 | +1.01% | 12.35 | 13.20 | 12.15 | 22,094,902 |
| 2026-07-16 | 12.90 | -1.23 | -8.70% | 13.83 | 14.20 | 12.76 | 26,074,435 |
| 2026-07-15 | 14.13 | +0.6800 | +5.06% | 13.82 | 14.86 | 13.12 | 43,415,721 |
| 2026-07-14 | 13.45 | +1.09 | +8.82% | 14.69 | 15.10 | 12.80 | 76,378,268 |
| 2026-07-13 | 12.36 | -0.4900 | -3.81% | 12.45 | 12.76 | 12.02 | 11,881,185 |
| 2026-07-10 | 12.85 | -0.0400 | -0.31% | 13.04 | 13.27 | 12.40 | 13,319,522 |
| 2026-07-09 | 12.89 | +0.4900 | +3.95% | 13.05 | 13.25 | 12.62 | 15,179,295 |
| 2026-07-08 | 12.40 | -0.0800 | -0.64% | 12.27 | 12.71 | 11.95 | 11,396,647 |
| 2026-07-07 | 12.48 | -1.03 | -7.62% | 13.08 | 13.28 | 12.05 | 14,482,018 |
| 2026-07-06 | 13.51 | +0.8900 | +7.05% | 13.01 | 13.97 | 13.00 | 16,755,903 |
| 2026-07-02 | 12.62 | -1.00 | -7.34% | 13.65 | 13.85 | 12.28 | 20,547,741 |
| 2026-07-01 | 13.62 | -0.9300 | -6.39% | 14.29 | 14.32 | 13.60 | 19,134,602 |
| 2026-06-30 | 14.55 | -0.8200 | -5.34% | 14.92 | 15.08 | 14.36 | 16,035,598 |
| 2026-06-29 | 15.37 | -0.9600 | -5.88% | 16.59 | 16.95 | 14.88 | 18,788,932 |
| 2026-06-26 | 16.33 | +0.4600 | +2.90% | 15.39 | 16.45 | 14.95 | 19,973,642 |
| 2026-06-25 | 15.87 | -0.3600 | -2.22% | 16.74 | 17.07 | 15.19 | 22,729,093 |
| 2026-06-24 | 16.23 | -0.9600 | -5.58% | 17.60 | 17.86 | 15.66 | 19,535,459 |
| 2026-06-23 | 17.19 | -0.2600 | -1.49% | 16.56 | 18.53 | 16.44 | 20,899,671 |
| 2026-06-22 | 17.45 | +0.2100 | +1.22% | 17.45 | 19.05 | 17.16 | 30,281,724 |